UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.74 and 20.05
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.3 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.91 (-0.99%) | 20.05 | 19.88 - 20.19 | 0.8535 times | Wed 20 August 2025 | 20.11 (-0.25%) | 20.12 | 20.06 - 20.34 | 0.9431 times | Tue 19 August 2025 | 20.16 (3.12%) | 19.64 | 19.64 - 20.18 | 1.424 times | Mon 18 August 2025 | 19.55 (0.31%) | 19.52 | 19.47 - 19.72 | 0.9688 times | Fri 15 August 2025 | 19.49 (0.57%) | 19.41 | 19.33 - 19.52 | 1.3097 times | Thu 14 August 2025 | 19.38 (-1.27%) | 19.50 | 19.18 - 19.57 | 0.9359 times | Wed 13 August 2025 | 19.63 (0.31%) | 19.62 | 19.44 - 19.74 | 1.391 times | Tue 12 August 2025 | 19.57 (0.67%) | 19.52 | 19.27 - 19.63 | 0.7945 times | Mon 11 August 2025 | 19.44 (0.67%) | 19.22 | 19.22 - 19.67 | 0.7676 times | Fri 08 August 2025 | 19.31 (-1.53%) | 19.65 | 19.29 - 19.79 | 0.6119 times | Thu 07 August 2025 | 19.61 (-1.21%) | 20.01 | 19.47 - 20.01 | 0.7951 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.69 and 20.56
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.91 (2.15%) | 19.52 | 19.47 - 20.34 | 1.0272 times | Fri 15 August 2025 | 19.49 (0.93%) | 19.22 | 19.18 - 19.74 | 1.2747 times | Fri 08 August 2025 | 19.31 (1.47%) | 19.53 | 19.29 - 20.25 | 0.9546 times | Fri 01 August 2025 | 19.03 (-3.4%) | 19.65 | 19.03 - 20.90 | 1.8006 times | Fri 25 July 2025 | 19.70 (2.23%) | 19.37 | 19.30 - 19.92 | 0.9263 times | Fri 18 July 2025 | 19.27 (1.9%) | 18.82 | 18.66 - 19.41 | 1.0201 times | Fri 11 July 2025 | 18.91 (-0.63%) | 18.91 | 18.44 - 19.19 | 0.8199 times | Thu 03 July 2025 | 19.03 (0.85%) | 18.90 | 18.37 - 19.10 | 0.5919 times | Fri 27 June 2025 | 18.87 (1.56%) | 18.50 | 18.38 - 19.07 | 0.9716 times | Fri 20 June 2025 | 18.58 (1.31%) | 18.28 | 18.22 - 18.91 | 0.613 times | Fri 13 June 2025 | 18.34 (-1.77%) | 18.67 | 18.14 - 19.27 | 0.8325 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.47 and 20.78
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.91 (0.96%) | 19.83 | 19.03 - 20.34 | 0.9501 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.174 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0267 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8485 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.404 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9534 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8231 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 0.9572 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7361 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1268 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.7931 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.66 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.86 | 19.73 |
| 12 day EMA | 19.73 | 19.7 | 19.62 |
| 20 day EMA | 19.62 | 19.59 | 19.54 |
| 35 day EMA | 19.42 | 19.39 | 19.35 |
| 50 day EMA | 19.21 | 19.18 | 19.14 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.74 | 19.64 |
| 12 day SMA | 19.67 | 19.66 | 19.57 |
| 20 day SMA | 19.68 | 19.68 | 19.66 |
| 35 day SMA | 19.42 | 19.39 | 19.35 |
| 50 day SMA | 19.21 | 19.19 | 19.15 |
| 100 day SMA | 18.66 | 18.65 | 18.64 |
| 150 day SMA | 19.09 | 19.09 | 19.09 |
| 200 day SMA | 19.83 | 19.84 | 19.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.