VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.95 and 8.01
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.02 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.97 (0.63%) | 7.93 | 7.93 - 7.99 | 0.9223 times | Thu 21 August 2025 | 7.92 (-0.13%) | 7.95 | 7.91 - 7.95 | 1.8972 times | Wed 20 August 2025 | 7.93 (-0.13%) | 7.94 | 7.90 - 7.94 | 0.6818 times | Tue 19 August 2025 | 7.94 (-0.13%) | 7.96 | 7.91 - 7.97 | 0.751 times | Mon 18 August 2025 | 7.95 (0.25%) | 7.97 | 7.94 - 7.97 | 0.8103 times | Fri 15 August 2025 | 7.93 (0.38%) | 7.92 | 7.90 - 7.97 | 0.7049 times | Thu 14 August 2025 | 7.90 (-0.25%) | 7.94 | 7.88 - 7.94 | 1.0705 times | Wed 13 August 2025 | 7.92 (0.25%) | 7.94 | 7.90 - 7.95 | 0.6719 times | Tue 12 August 2025 | 7.90 (-0.5%) | 7.93 | 7.87 - 7.95 | 0.9289 times | Mon 11 August 2025 | 7.94 (-0.38%) | 7.93 | 7.90 - 7.94 | 1.5613 times | Fri 08 August 2025 | 7.97 (0%) | 7.97 | 7.96 - 7.97 | 1.3735 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.93 and 8.02
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.97 (0.5%) | 7.97 | 7.90 - 7.99 | 1.1248 times | Fri 15 August 2025 | 7.93 (-0.5%) | 7.93 | 7.87 - 7.97 | 1.097 times | Fri 08 August 2025 | 7.97 (1.14%) | 7.93 | 7.90 - 7.97 | 0.8797 times | Fri 01 August 2025 | 7.88 (0.9%) | 7.80 | 7.79 - 7.91 | 0.8065 times | Fri 25 July 2025 | 7.81 (1.03%) | 7.78 | 7.73 - 7.84 | 0.5284 times | Fri 18 July 2025 | 7.73 (-0.9%) | 7.81 | 7.70 - 7.87 | 0.9362 times | Fri 11 July 2025 | 7.80 (-1.52%) | 7.88 | 7.79 - 7.93 | 1.8867 times | Thu 03 July 2025 | 7.92 (1.54%) | 7.87 | 7.80 - 7.97 | 1.5764 times | Fri 27 June 2025 | 7.80 (1.3%) | 7.72 | 7.69 - 7.83 | 0.8087 times | Fri 20 June 2025 | 7.70 (0%) | 7.70 | 7.50 - 7.73 | 0.3557 times | Fri 13 June 2025 | 7.70 (-0.65%) | 7.76 | 7.64 - 7.79 | 0.898 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.92 and 8.05
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.97 (1.27%) | 7.87 | 7.86 - 7.99 | 0.6209 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0367 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.7101 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2544 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2932 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.896 times | Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.9272 times | Fri 31 January 2025 | 7.78 (1.83%) | 7.69 | 7.50 - 7.80 | 1.3537 times | Tue 31 December 2024 | 7.64 (-3.9%) | 8.01 | 7.57 - 8.17 | 1.0963 times | Tue 26 November 2024 | 7.95 (-0.38%) | 7.99 | 7.84 - 8.11 | 0.8115 times | Thu 31 October 2024 | 7.98 (-1.48%) | 8.10 | 7.90 - 8.20 | 1.355 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global VGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Global VGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusGlobal (VGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and VirtusGlobal VGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal VGI stock. Volume based technical analysis of VirtusGlobal VGI stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.93 |
| 12 day EMA | 7.92 | 7.91 | 7.91 |
| 20 day EMA | 7.9 | 7.89 | 7.89 |
| 35 day EMA | 7.87 | 7.86 | 7.86 |
| 50 day EMA | 7.84 | 7.83 | 7.83 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.93 | 7.93 |
| 12 day SMA | 7.94 | 7.93 | 7.93 |
| 20 day SMA | 7.91 | 7.9 | 7.9 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.84 | 7.83 | 7.83 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.