Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StJoe

Strong Daily Stock price targets for StJoe JOE are 48.79 and 49.55

Daily Target 148.21
Daily Target 248.61
Daily Target 348.97
Daily Target 449.37
Daily Target 549.73

Daily price and volume St Joe

Date Closing Open Range Volume
Thu 21 August 2025 49.01 (-0.33%) 48.93 48.57 - 49.33 0.6522 times
Wed 20 August 2025 49.17 (-1.54%) 49.94 49.13 - 50.20 0.8365 times
Tue 19 August 2025 49.94 (0.71%) 49.60 49.60 - 50.81 0.7959 times
Mon 18 August 2025 49.59 (-1.22%) 50.18 49.52 - 50.73 0.5354 times
Fri 15 August 2025 50.20 (-1.01%) 50.75 49.99 - 50.80 1.3287 times
Thu 14 August 2025 50.71 (-1.76%) 51.25 50.44 - 51.41 0.9441 times
Wed 13 August 2025 51.62 (2.08%) 50.75 50.45 - 51.80 1.9099 times
Tue 12 August 2025 50.57 (0.58%) 50.67 49.99 - 50.85 1.537 times
Mon 11 August 2025 50.28 (-0.24%) 50.44 49.50 - 50.79 0.9632 times
Fri 08 August 2025 50.40 (0.18%) 50.46 50.07 - 50.79 0.4971 times
Thu 07 August 2025 50.31 (0%) 50.73 50.13 - 50.82 0.6191 times

 Daily chart StJoe

Weekly price and charts StJoe

Strong weekly Stock price targets for StJoe JOE are 47.67 and 49.91

Weekly Target 147.22
Weekly Target 248.12
Weekly Target 349.463333333333
Weekly Target 450.36
Weekly Target 551.7

Weekly price and volumes for St Joe

Date Closing Open Range Volume
Thu 21 August 2025 49.01 (-2.37%) 50.18 48.57 - 50.81 0.5734 times
Fri 15 August 2025 50.20 (-0.4%) 50.44 49.50 - 51.80 1.3589 times
Fri 08 August 2025 50.40 (1.08%) 50.44 50.07 - 51.08 0.5538 times
Fri 01 August 2025 49.86 (-2.58%) 51.05 49.77 - 52.37 0.976 times
Fri 25 July 2025 51.18 (3.48%) 49.65 49.13 - 52.31 1.1187 times
Fri 18 July 2025 49.46 (-4.31%) 51.51 49.05 - 52.09 0.9746 times
Fri 11 July 2025 51.69 (4.42%) 48.98 48.16 - 52.45 1.2658 times
Thu 03 July 2025 49.50 (0.77%) 49.22 47.08 - 49.60 0.8909 times
Fri 27 June 2025 49.12 (4.91%) 46.56 45.83 - 49.64 1.4392 times
Fri 20 June 2025 46.82 (1.56%) 46.34 46.02 - 47.20 0.8487 times
Fri 13 June 2025 46.10 (0.15%) 46.16 45.75 - 48.14 1.2698 times

 weekly chart StJoe

Monthly price and charts StJoe

Strong monthly Stock price targets for StJoe JOE are 47.18 and 50.41

Monthly Target 146.56
Monthly Target 247.79
Monthly Target 349.793333333333
Monthly Target 451.02
Monthly Target 553.02

Monthly price and volumes St Joe

Date Closing Open Range Volume
Thu 21 August 2025 49.01 (-2.95%) 50.48 48.57 - 51.80 0.6119 times
Thu 31 July 2025 50.50 (5.87%) 47.56 47.54 - 52.45 1.085 times
Mon 30 June 2025 47.70 (6.69%) 44.64 43.85 - 49.64 1.1148 times
Fri 30 May 2025 44.71 (5.65%) 42.48 41.92 - 46.85 0.9218 times
Wed 30 April 2025 42.32 (-9.86%) 46.72 40.19 - 47.28 1.1393 times
Mon 31 March 2025 46.95 (-2.13%) 48.00 43.80 - 48.92 1.155 times
Fri 28 February 2025 47.97 (-0.27%) 47.47 45.51 - 49.47 0.7986 times
Fri 31 January 2025 48.10 (7.06%) 45.15 42.94 - 50.19 1.0767 times
Tue 31 December 2024 44.93 (-12.37%) 51.00 43.50 - 51.26 0.8773 times
Tue 26 November 2024 51.27 (-0.83%) 52.07 49.36 - 54.03 1.2198 times
Thu 31 October 2024 51.70 (-11.34%) 58.20 51.68 - 60.36 0.9125 times

 monthly chart StJoe

Indicator Analysis of StJoe

Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StJoe in short term but the sell signal is initial and weak.

StJoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StJoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.

StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Joe JOE

DMA (daily moving average) of St Joe JOE

DMA period DMA value
5 day DMA 49.58
12 day DMA 50.18
20 day DMA 50.51
35 day DMA 50.33
50 day DMA 49.44
100 day DMA 46.63
150 day DMA 46.79
200 day DMA 47.14

EMA (exponential moving average) of St Joe JOE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5549.8250.15
12 day EMA5050.1850.36
20 day EMA50.150.2150.32
35 day EMA49.6549.6949.72
50 day EMA49.149.149.1

SMA (simple moving average) of St Joe JOE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.9250.41
12 day SMA50.1850.3450.4
20 day SMA50.5150.5550.62
35 day SMA50.3350.350.26
50 day SMA49.4449.3849.3
100 day SMA46.6346.6146.58
150 day SMA46.7946.7846.76
200 day SMA47.1447.1647.18
Back to top | Use Dark Theme