Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 80.46 and 81.6

Daily Target 179.52
Daily Target 280.25
Daily Target 380.66
Daily Target 481.39
Daily Target 581.8

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 22 August 2025 80.98 (1.68%) 79.98 79.93 - 81.07 1.5659 times
Thu 21 August 2025 79.64 (-0.38%) 79.68 79.47 - 79.78 0.9013 times
Wed 20 August 2025 79.94 (0.13%) 79.90 79.66 - 79.99 0.8 times
Tue 19 August 2025 79.84 (-0.29%) 80.17 79.77 - 80.24 1.2006 times
Mon 18 August 2025 80.07 (0.13%) 80.00 79.81 - 80.07 1.9753 times
Fri 15 August 2025 79.97 (0.45%) 80.08 79.85 - 80.08 0.7655 times
Thu 14 August 2025 79.61 (-0.46%) 79.51 79.36 - 79.67 0.8773 times
Wed 13 August 2025 79.98 (0.63%) 79.83 79.81 - 80.04 0.5957 times
Tue 12 August 2025 79.48 (1.18%) 78.89 78.80 - 79.49 0.7139 times
Mon 11 August 2025 78.55 (-0.34%) 78.61 78.47 - 78.73 0.6045 times
Fri 08 August 2025 78.82 (0.33%) 78.73 78.63 - 78.94 0.6064 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 80.23 and 81.83

Weekly Target 178.91
Weekly Target 279.94
Weekly Target 380.506666666667
Weekly Target 481.54
Weekly Target 582.11

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 22 August 2025 80.98 (1.26%) 80.00 79.47 - 81.07 0.9818 times
Fri 15 August 2025 79.97 (1.46%) 78.61 78.47 - 80.08 0.542 times
Fri 08 August 2025 78.82 (3.24%) 77.59 77.23 - 78.94 0.7773 times
Fri 01 August 2025 76.35 (-3.26%) 78.31 75.96 - 78.31 1.1354 times
Fri 25 July 2025 78.92 (1.96%) 77.81 77.61 - 79.59 1.0751 times
Fri 18 July 2025 77.40 (0.18%) 77.14 76.70 - 77.97 0.8272 times
Fri 11 July 2025 77.26 (-0.68%) 77.27 76.71 - 77.85 0.9504 times
Thu 03 July 2025 77.79 (0.84%) 77.08 76.93 - 77.89 1.1226 times
Fri 27 June 2025 77.14 (3.52%) 74.16 74.10 - 77.39 1.8467 times
Fri 20 June 2025 74.52 (-2.74%) 75.61 74.49 - 75.68 0.7415 times
Fri 13 June 2025 76.62 (-0.16%) 76.80 76.44 - 77.67 0.758 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 78.47 and 83.58

Monthly Target 174.23
Monthly Target 277.6
Monthly Target 379.336666666667
Monthly Target 482.71
Monthly Target 584.45

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 22 August 2025 80.98 (5.64%) 76.47 75.96 - 81.07 0.5077 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.8319 times
Mon 30 June 2025 77.31 (2.52%) 75.68 74.10 - 77.67 0.9686 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 0.9863 times
Wed 30 April 2025 71.94 (3.05%) 69.86 61.75 - 72.08 2.3015 times
Mon 31 March 2025 69.81 (0.2%) 70.65 68.95 - 72.55 0.9758 times
Fri 28 February 2025 69.67 (1.86%) 67.20 67.09 - 71.31 1.1493 times
Fri 31 January 2025 68.40 (3.42%) 66.23 64.58 - 69.38 0.7625 times
Tue 31 December 2024 66.14 (-2.99%) 70.62 65.37 - 70.81 0.8181 times
Tue 26 November 2024 68.18 (-1.7%) 69.80 67.54 - 70.86 0.6984 times
Thu 31 October 2024 69.36 (-4.5%) 72.64 68.83 - 72.75 0.6039 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.83

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 80.09
12 day DMA 79.62
20 day DMA 78.79
35 day DMA 78.34
50 day DMA 77.78
100 day DMA 74.8
150 day DMA 73.13
200 day DMA 71.84

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1679.7579.81
12 day EMA79.679.3579.3
20 day EMA79.1378.9378.86
35 day EMA78.4778.3278.24
50 day EMA77.977.7777.69

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0979.8979.89
12 day SMA79.6279.3779.19
20 day SMA78.7978.778.69
35 day SMA78.3478.2578.18
50 day SMA77.7877.6977.64
100 day SMA74.874.6974.6
150 day SMA73.1373.0372.94
200 day SMA71.8471.7971.74
Back to top | Use Dark Theme