AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.9 and 0.93
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.93 | 1.4889 times | Thu 21 August 2025 | 0.93 (-2.11%) | 0.96 | 0.91 - 0.97 | 1.1613 times | Wed 20 August 2025 | 0.95 (-4.04%) | 1.00 | 0.94 - 1.00 | 0.9502 times | Tue 19 August 2025 | 0.99 (-1%) | 1.01 | 0.97 - 1.01 | 0.4521 times | Mon 18 August 2025 | 1.00 (-0.99%) | 1.00 | 0.95 - 1.00 | 0.425 times | Fri 15 August 2025 | 1.01 (4.12%) | 0.97 | 0.97 - 1.05 | 1.0449 times | Thu 14 August 2025 | 0.97 (-1.02%) | 1.00 | 0.96 - 1.01 | 1.0937 times | Wed 13 August 2025 | 0.98 (-3.92%) | 1.03 | 0.94 - 1.04 | 0.9583 times | Tue 12 August 2025 | 1.02 (-2.86%) | 1.05 | 1.02 - 1.13 | 0.2247 times | Mon 11 August 2025 | 1.05 (6.06%) | 1.02 | 1.00 - 1.09 | 2.2009 times | Fri 08 August 2025 | 0.99 (-1.98%) | 1.02 | 0.97 - 1.03 | 3.1023 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.86 and 0.97
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.92 (-8.91%) | 1.00 | 0.90 - 1.01 | 1.2488 times | Fri 15 August 2025 | 1.01 (2.02%) | 1.02 | 0.94 - 1.13 | 1.5402 times | Fri 08 August 2025 | 0.99 (-1.98%) | 1.02 | 0.96 - 1.03 | 1.2684 times | Fri 01 August 2025 | 1.01 (-9.82%) | 1.10 | 1.00 - 1.15 | 1.331 times | Fri 25 July 2025 | 1.12 (-0.88%) | 1.14 | 1.10 - 1.15 | 1.1831 times | Fri 18 July 2025 | 1.13 (0%) | 1.12 | 1.08 - 1.14 | 0.7438 times | Fri 11 July 2025 | 1.13 (-3.42%) | 1.16 | 1.10 - 1.17 | 0.5972 times | Thu 03 July 2025 | 1.17 (0.86%) | 1.16 | 1.10 - 1.18 | 0.4001 times | Fri 27 June 2025 | 1.16 (3.57%) | 1.21 | 1.11 - 1.21 | 0.8652 times | Fri 20 June 2025 | 1.12 (-5.88%) | 1.20 | 1.09 - 1.22 | 0.8222 times | Fri 13 June 2025 | 1.19 (-3.25%) | 1.24 | 1.08 - 1.30 | 1.5409 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.8 and 1.03
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.92 (-10.68%) | 1.03 | 0.90 - 1.13 | 0.7646 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.7502 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.7123 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.4115 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.817 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.8725 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.783 times | Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.3119 times | Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.5268 times | Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.0503 times | Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.3645 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.