AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.78 and 0.81
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.78 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.81 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.79 (2.6%) | 0.76 | 0.76 - 0.79 | 0.2855 times | Thu 21 August 2025 | 0.77 (-1.28%) | 0.76 | 0.76 - 0.78 | 0.3887 times | Wed 20 August 2025 | 0.78 (0%) | 0.78 | 0.77 - 0.79 | 0.4795 times | Tue 19 August 2025 | 0.78 (-3.7%) | 0.81 | 0.78 - 0.82 | 0.5452 times | Mon 18 August 2025 | 0.81 (0%) | 0.80 | 0.80 - 0.82 | 0.3069 times | Fri 15 August 2025 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.82 | 0.3447 times | Thu 14 August 2025 | 0.82 (1.23%) | 0.82 | 0.81 - 0.83 | 0.6334 times | Wed 13 August 2025 | 0.81 (-2.41%) | 0.81 | 0.81 - 0.86 | 2.2607 times | Tue 12 August 2025 | 0.83 (13.7%) | 0.75 | 0.74 - 0.84 | 3.9411 times | Mon 11 August 2025 | 0.73 (0%) | 0.74 | 0.72 - 0.74 | 0.8143 times | Fri 08 August 2025 | 0.73 (1.39%) | 0.72 | 0.71 - 0.73 | 0.4112 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.75 and 0.81
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.79 (-2.47%) | 0.80 | 0.76 - 0.82 | 0.5825 times | Fri 15 August 2025 | 0.81 (10.96%) | 0.74 | 0.72 - 0.86 | 2.3217 times | Fri 08 August 2025 | 0.73 (2.82%) | 0.72 | 0.71 - 0.76 | 0.5755 times | Fri 01 August 2025 | 0.71 (-4.05%) | 0.70 | 0.70 - 0.73 | 0.6079 times | Fri 25 July 2025 | 0.74 (10.45%) | 0.67 | 0.67 - 0.79 | 1.2683 times | Fri 18 July 2025 | 0.67 (-2.9%) | 0.70 | 0.65 - 0.70 | 1.0974 times | Fri 11 July 2025 | 0.69 (6.15%) | 0.66 | 0.65 - 0.73 | 1.0496 times | Thu 03 July 2025 | 0.65 (0%) | 0.65 | 0.63 - 0.68 | 0.563 times | Fri 27 June 2025 | 0.65 (3.17%) | 0.62 | 0.61 - 0.67 | 1.1154 times | Fri 20 June 2025 | 0.63 (0%) | 0.64 | 0.63 - 0.68 | 0.8188 times | Fri 13 June 2025 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.67 | 1.2449 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.75 and 0.91
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.79 (9.72%) | 0.70 | 0.70 - 0.86 | 0.5095 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.5986 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.5717 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.7242 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 0.8873 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.0047 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.7234 times | Fri 31 January 2025 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 1.2099 times | Tue 31 December 2024 | 0.87 (-11.22%) | 0.95 | 0.81 - 1.04 | 1.457 times | Tue 26 November 2024 | 0.98 (-4.85%) | 1.03 | 0.78 - 1.08 | 2.3137 times | Thu 31 October 2024 | 1.03 (-12.71%) | 1.19 | 0.98 - 1.21 | 1.1771 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.79 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.8 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.73 | 0.73 | 0.72 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.76 | 0.76 | 0.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.