BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 2.88 and 2.92
Daily Target 1 | 2.84 |
Daily Target 2 | 2.87 |
Daily Target 3 | 2.8833333333333 |
Daily Target 4 | 2.91 |
Daily Target 5 | 2.92 |
Daily price and volume Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.89 (0.35%) | 2.87 | 2.86 - 2.90 | 1.0964 times | Wed 20 August 2025 | 2.88 (0.7%) | 2.86 | 2.85 - 2.92 | 1.1855 times | Tue 19 August 2025 | 2.86 (-5.3%) | 2.90 | 2.84 - 2.92 | 1.0436 times | Mon 18 August 2025 | 3.02 (2.03%) | 3.02 | 2.98 - 3.03 | 1.3211 times | Fri 15 August 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.99 | 0.976 times | Thu 14 August 2025 | 2.96 (-1%) | 2.94 | 2.93 - 3.01 | 1.0553 times | Wed 13 August 2025 | 2.99 (-0.99%) | 3.00 | 2.97 - 3.03 | 0.531 times | Tue 12 August 2025 | 3.02 (4.14%) | 2.95 | 2.95 - 3.03 | 0.8321 times | Mon 11 August 2025 | 2.90 (0%) | 2.89 | 2.88 - 2.92 | 0.735 times | Fri 08 August 2025 | 2.90 (0.35%) | 2.90 | 2.88 - 2.93 | 1.2239 times | Thu 07 August 2025 | 2.89 (1.4%) | 2.86 | 2.83 - 2.89 | 1.9154 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.77 and 2.96
Weekly Target 1 | 2.73 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.92 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.89 (-2.36%) | 3.02 | 2.84 - 3.03 | 0.8413 times | Fri 15 August 2025 | 2.96 (2.07%) | 2.89 | 2.88 - 3.03 | 0.7476 times | Fri 08 August 2025 | 2.90 (3.2%) | 2.85 | 2.79 - 2.93 | 1.0655 times | Fri 01 August 2025 | 2.81 (0.36%) | 2.78 | 2.73 - 2.86 | 1.3555 times | Fri 25 July 2025 | 2.80 (-0.36%) | 2.84 | 2.78 - 2.90 | 0.854 times | Fri 18 July 2025 | 2.81 (-3.1%) | 2.90 | 2.80 - 2.93 | 1.0094 times | Fri 11 July 2025 | 2.90 (-6.45%) | 3.08 | 2.87 - 3.10 | 1.1447 times | Thu 03 July 2025 | 3.10 (2.31%) | 3.04 | 2.99 - 3.13 | 1.2162 times | Fri 27 June 2025 | 3.03 (0%) | 3.01 | 2.98 - 3.09 | 1.0436 times | Fri 20 June 2025 | 3.03 (1.68%) | 3.06 | 3.02 - 3.12 | 0.7223 times | Fri 13 June 2025 | 2.98 (3.11%) | 2.84 | 2.82 - 3.02 | 1.3641 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.84 and 3.08
Monthly Target 1 | 2.66 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 2.9033333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Banco Bradesco
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.89 (4.33%) | 2.83 | 2.79 - 3.03 | 0.5726 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 1.0011 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0576 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.3 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.987 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9856 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1772 times | Fri 31 January 2025 | 2.11 (10.47%) | 1.87 | 1.85 - 2.18 | 1.5258 times | Tue 31 December 2024 | 1.91 (-19.41%) | 2.04 | 1.84 - 2.17 | 0.7267 times | Tue 26 November 2024 | 2.37 (-4.05%) | 2.43 | 2.28 - 2.46 | 0.6663 times | Thu 31 October 2024 | 2.47 (-7.14%) | 2.68 | 2.45 - 2.80 | 0.8879 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.93 |
20 day DMA | 2.87 |
35 day DMA | 2.9 |
50 day DMA | 2.93 |
100 day DMA | 2.71 |
150 day DMA | 2.5 |
200 day DMA | 2.41 |
EMA (exponential moving average) of Banco Bradesco BBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.91 | 2.93 |
12 day EMA | 2.92 | 2.92 | 2.93 |
20 day EMA | 2.91 | 2.91 | 2.91 |
35 day EMA | 2.92 | 2.92 | 2.92 |
50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Banco Bradesco BBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.94 | 2.96 |
12 day SMA | 2.93 | 2.92 | 2.92 |
20 day SMA | 2.87 | 2.87 | 2.87 |
35 day SMA | 2.9 | 2.9 | 2.91 |
50 day SMA | 2.93 | 2.93 | 2.93 |
100 day SMA | 2.71 | 2.7 | 2.7 |
150 day SMA | 2.5 | 2.49 | 2.49 |
200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.