Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.88 and 2.92

Daily Target 12.84
Daily Target 22.87
Daily Target 32.8833333333333
Daily Target 42.91
Daily Target 52.92

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 21 August 2025 2.89 (0.35%) 2.87 2.86 - 2.90 1.0964 times
Wed 20 August 2025 2.88 (0.7%) 2.86 2.85 - 2.92 1.1855 times
Tue 19 August 2025 2.86 (-5.3%) 2.90 2.84 - 2.92 1.0436 times
Mon 18 August 2025 3.02 (2.03%) 3.02 2.98 - 3.03 1.3211 times
Fri 15 August 2025 2.96 (0%) 2.95 2.95 - 2.99 0.976 times
Thu 14 August 2025 2.96 (-1%) 2.94 2.93 - 3.01 1.0553 times
Wed 13 August 2025 2.99 (-0.99%) 3.00 2.97 - 3.03 0.531 times
Tue 12 August 2025 3.02 (4.14%) 2.95 2.95 - 3.03 0.8321 times
Mon 11 August 2025 2.90 (0%) 2.89 2.88 - 2.92 0.735 times
Fri 08 August 2025 2.90 (0.35%) 2.90 2.88 - 2.93 1.2239 times
Thu 07 August 2025 2.89 (1.4%) 2.86 2.83 - 2.89 1.9154 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.77 and 2.96

Weekly Target 12.73
Weekly Target 22.81
Weekly Target 32.92
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 21 August 2025 2.89 (-2.36%) 3.02 2.84 - 3.03 0.8413 times
Fri 15 August 2025 2.96 (2.07%) 2.89 2.88 - 3.03 0.7476 times
Fri 08 August 2025 2.90 (3.2%) 2.85 2.79 - 2.93 1.0655 times
Fri 01 August 2025 2.81 (0.36%) 2.78 2.73 - 2.86 1.3555 times
Fri 25 July 2025 2.80 (-0.36%) 2.84 2.78 - 2.90 0.854 times
Fri 18 July 2025 2.81 (-3.1%) 2.90 2.80 - 2.93 1.0094 times
Fri 11 July 2025 2.90 (-6.45%) 3.08 2.87 - 3.10 1.1447 times
Thu 03 July 2025 3.10 (2.31%) 3.04 2.99 - 3.13 1.2162 times
Fri 27 June 2025 3.03 (0%) 3.01 2.98 - 3.09 1.0436 times
Fri 20 June 2025 3.03 (1.68%) 3.06 3.02 - 3.12 0.7223 times
Fri 13 June 2025 2.98 (3.11%) 2.84 2.82 - 3.02 1.3641 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.84 and 3.08

Monthly Target 12.66
Monthly Target 22.78
Monthly Target 32.9033333333333
Monthly Target 43.02
Monthly Target 53.14

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 21 August 2025 2.89 (4.33%) 2.83 2.79 - 3.03 0.5726 times
Thu 31 July 2025 2.77 (-10.36%) 3.12 2.73 - 3.13 1.0011 times
Mon 30 June 2025 3.09 (7.29%) 2.93 2.82 - 3.12 1.0576 times
Fri 30 May 2025 2.88 (17.07%) 2.46 2.26 - 2.92 1.3 times
Wed 30 April 2025 2.46 (10.31%) 2.22 1.98 - 2.46 0.987 times
Mon 31 March 2025 2.23 (14.36%) 1.96 1.93 - 2.33 0.9856 times
Fri 28 February 2025 1.95 (-7.58%) 2.08 1.93 - 2.23 1.1772 times
Fri 31 January 2025 2.11 (10.47%) 1.87 1.85 - 2.18 1.5258 times
Tue 31 December 2024 1.91 (-19.41%) 2.04 1.84 - 2.17 0.7267 times
Tue 26 November 2024 2.37 (-4.05%) 2.43 2.28 - 2.46 0.6663 times
Thu 31 October 2024 2.47 (-7.14%) 2.68 2.45 - 2.80 0.8879 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.

BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBradesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.87
35 day DMA 2.9
50 day DMA 2.93
100 day DMA 2.71
150 day DMA 2.5
200 day DMA 2.41

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.93
12 day EMA2.922.922.93
20 day EMA2.912.912.91
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.96
12 day SMA2.932.922.92
20 day SMA2.872.872.87
35 day SMA2.92.92.91
50 day SMA2.932.932.93
100 day SMA2.712.72.7
150 day SMA2.52.492.49
200 day SMA2.412.412.41
Back to top | Use Dark Theme