Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 13.73 and 14.77

Daily Target 112.9
Daily Target 213.52
Daily Target 313.936666666667
Daily Target 414.56
Daily Target 514.98

Daily price and volume Domo Inc

Date Closing Open Range Volume
Fri 22 August 2025 14.15 (4.51%) 13.50 13.31 - 14.35 1.0818 times
Thu 21 August 2025 13.54 (-0.66%) 13.54 13.48 - 13.72 0.7259 times
Wed 20 August 2025 13.63 (-1.66%) 13.81 13.31 - 13.94 0.9327 times
Tue 19 August 2025 13.86 (-6.48%) 14.82 13.74 - 14.88 0.7809 times
Mon 18 August 2025 14.82 (4.96%) 14.13 14.04 - 14.92 0.8995 times
Fri 15 August 2025 14.12 (-0.14%) 14.19 14.07 - 14.58 0.7899 times
Thu 14 August 2025 14.14 (-1.81%) 14.20 13.77 - 14.30 0.8532 times
Wed 13 August 2025 14.40 (-0.96%) 14.70 14.08 - 14.82 0.9609 times
Tue 12 August 2025 14.54 (1.32%) 14.30 13.92 - 14.67 0.8884 times
Mon 11 August 2025 14.35 (-10.14%) 15.93 14.34 - 16.22 2.0868 times
Fri 08 August 2025 15.97 (-2.26%) 16.44 15.77 - 16.60 1.386 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 13.73 and 15.34

Weekly Target 112.52
Weekly Target 213.33
Weekly Target 314.126666666667
Weekly Target 414.94
Weekly Target 515.74

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Fri 22 August 2025 14.15 (0.21%) 14.13 13.31 - 14.92 0.734 times
Fri 15 August 2025 14.12 (-11.58%) 15.93 13.77 - 16.22 0.9263 times
Fri 08 August 2025 15.97 (-0.87%) 16.86 15.57 - 16.95 0.9065 times
Fri 01 August 2025 16.11 (0.94%) 16.07 15.52 - 16.81 1.1059 times
Fri 25 July 2025 15.96 (-2.03%) 16.46 15.25 - 16.57 1.1037 times
Fri 18 July 2025 16.29 (18.65%) 13.70 13.27 - 16.41 1.1913 times
Fri 11 July 2025 13.73 (-7.42%) 14.65 13.72 - 15.42 1.1294 times
Thu 03 July 2025 14.83 (6.61%) 14.00 13.54 - 15.09 0.8738 times
Fri 27 June 2025 13.91 (9.53%) 12.61 11.97 - 14.25 1.3823 times
Fri 20 June 2025 12.70 (-2.61%) 13.52 12.57 - 13.66 0.6467 times
Fri 13 June 2025 13.04 (-10.87%) 14.75 13.01 - 14.75 1.0619 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 11.91 and 15.55

Monthly Target 111.16
Monthly Target 212.66
Monthly Target 314.803333333333
Monthly Target 416.3
Monthly Target 518.44

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 22 August 2025 14.15 (-14.03%) 16.28 13.31 - 16.95 0.937 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.527 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.6185 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.6195 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.9182 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.8164 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.7523 times
Fri 31 January 2025 8.47 (19.63%) 7.18 6.54 - 8.61 0.6604 times
Tue 31 December 2024 7.08 (-24.2%) 8.01 6.92 - 8.15 0.6655 times
Tue 26 November 2024 9.34 (17.48%) 7.94 7.76 - 9.76 0.4852 times
Thu 31 October 2024 7.95 (5.86%) 7.55 6.98 - 8.53 0.7518 times

 monthly chart DomoInc

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DomoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 14
12 day DMA 14.49
20 day DMA 15.18
35 day DMA 15.06
50 day DMA 14.56
100 day DMA 11.8
150 day DMA 10.58
200 day DMA 9.92

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9214.11
12 day EMA14.4314.4814.65
20 day EMA14.6714.7214.84
35 day EMA14.6314.6614.73
50 day EMA14.4514.4614.5

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9914.11
12 day SMA14.4914.6714.9
20 day SMA15.1815.2815.41
35 day SMA15.0615.0815.09
50 day SMA14.5614.5614.58
100 day SMA11.811.7411.68
150 day SMA10.5810.5310.48
200 day SMA9.929.899.86
Back to top | Use Dark Theme