UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.76 and 41.02
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.27 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.26 (2.08%) | 39.54 | 39.26 - 40.52 | 1.4931 times | Thu 21 August 2025 | 39.44 (-0.4%) | 39.38 | 39.25 - 39.68 | 0.9537 times | Wed 20 August 2025 | 39.60 (0.48%) | 39.50 | 39.26 - 39.80 | 0.7911 times | Tue 19 August 2025 | 39.41 (2.26%) | 38.77 | 38.77 - 39.42 | 0.8631 times | Mon 18 August 2025 | 38.54 (0.29%) | 38.60 | 38.28 - 38.81 | 0.8947 times | Fri 15 August 2025 | 38.43 (0.08%) | 38.44 | 38.01 - 38.50 | 1.1162 times | Thu 14 August 2025 | 38.40 (-2.81%) | 39.40 | 38.27 - 39.43 | 0.9911 times | Wed 13 August 2025 | 39.51 (-0.35%) | 39.59 | 39.29 - 39.71 | 0.9307 times | Tue 12 August 2025 | 39.65 (2.91%) | 38.67 | 38.56 - 39.65 | 1.0184 times | Mon 11 August 2025 | 38.53 (-0.46%) | 38.78 | 38.50 - 39.04 | 0.9479 times | Fri 08 August 2025 | 38.71 (1.79%) | 38.16 | 38.00 - 38.74 | 0.9148 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.27 and 41.51
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.26 (4.76%) | 38.60 | 38.28 - 40.52 | 1.0814 times | Fri 15 August 2025 | 38.43 (-0.72%) | 38.78 | 38.01 - 39.71 | 1.0833 times | Fri 08 August 2025 | 38.71 (0.28%) | 39.17 | 37.68 - 39.51 | 0.9786 times | Fri 01 August 2025 | 38.60 (-6.31%) | 41.22 | 38.47 - 41.48 | 1.2059 times | Fri 25 July 2025 | 41.20 (1.65%) | 40.63 | 40.63 - 41.99 | 0.8952 times | Fri 18 July 2025 | 40.53 (-0.73%) | 40.65 | 40.24 - 41.69 | 0.959 times | Fri 11 July 2025 | 40.83 (-1.11%) | 41.20 | 40.30 - 41.60 | 0.8304 times | Thu 03 July 2025 | 41.29 (3.3%) | 39.96 | 39.40 - 41.50 | 0.7654 times | Fri 27 June 2025 | 39.97 (-3.71%) | 40.78 | 39.56 - 41.27 | 1.3003 times | Fri 20 June 2025 | 41.51 (1.59%) | 40.90 | 40.73 - 41.95 | 0.9005 times | Fri 13 June 2025 | 40.86 (1.49%) | 40.37 | 40.00 - 41.26 | 0.8027 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.97 and 41.81
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.26 (3.79%) | 39.00 | 37.68 - 40.52 | 0.8728 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 1.1011 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 1.0512 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7731 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.9481 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.1121 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9035 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.215 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0877 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9355 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0412 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.22 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.25 | 39.15 |
| 12 day EMA | 39.35 | 39.18 | 39.13 |
| 20 day EMA | 39.45 | 39.37 | 39.36 |
| 35 day EMA | 39.69 | 39.66 | 39.67 |
| 50 day EMA | 40.17 | 40.17 | 40.2 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.08 | 38.88 |
| 12 day SMA | 39.04 | 38.86 | 38.85 |
| 20 day SMA | 39.22 | 39.29 | 39.41 |
| 35 day SMA | 40.02 | 40.05 | 40.08 |
| 50 day SMA | 40.22 | 40.23 | 40.24 |
| 100 day SMA | 39.5 | 39.5 | 39.52 |
| 150 day SMA | 39.62 | 39.6 | 39.59 |
| 200 day SMA | 39.5 | 39.5 | 39.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.