FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 71.28 and 71.28
| Daily Target 1 | 71.28 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.28 (1.58%) | 71.28 | 71.28 - 71.28 | 0.9091 times | Thu 21 August 2025 | 70.17 (-0.58%) | 70.17 | 70.17 - 70.17 | 0.9091 times | Wed 20 August 2025 | 70.58 (0.97%) | 70.58 | 70.58 - 70.58 | 0.9091 times | Tue 19 August 2025 | 69.90 (0.27%) | 70.12 | 69.90 - 70.12 | 1.8182 times | Mon 18 August 2025 | 69.71 (-0.24%) | 69.71 | 69.71 - 69.71 | 0.9091 times | Fri 15 August 2025 | 69.88 (0.53%) | 69.88 | 69.88 - 69.88 | 0.9091 times | Thu 14 August 2025 | 69.51 (-0.26%) | 69.51 | 69.51 - 69.51 | 0.9091 times | Wed 13 August 2025 | 69.69 (0.66%) | 69.69 | 69.69 - 69.69 | 0.9091 times | Tue 12 August 2025 | 69.23 (0.83%) | 69.23 | 69.23 - 69.23 | 0.9091 times | Mon 11 August 2025 | 68.66 (-0.04%) | 68.66 | 68.66 - 68.66 | 0.9091 times | Fri 08 August 2025 | 68.69 (0.37%) | 68.69 | 68.69 - 68.69 | 0.9091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 70.5 and 72.07
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 70.756666666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.28 (2%) | 69.71 | 69.71 - 71.28 | 0.9628 times | Fri 15 August 2025 | 69.88 (1.73%) | 68.66 | 68.66 - 69.88 | 0.8023 times | Fri 08 August 2025 | 68.69 (2.58%) | 67.61 | 67.61 - 68.69 | 0.6418 times | Fri 01 August 2025 | 66.96 (-3.86%) | 68.78 | 66.96 - 68.78 | 0.8023 times | Fri 25 July 2025 | 69.65 (1.44%) | 68.84 | 68.84 - 70.60 | 1.1232 times | Fri 18 July 2025 | 68.66 (-0.92%) | 69.42 | 68.45 - 69.42 | 1.335 times | Fri 11 July 2025 | 69.30 (-0.53%) | 69.19 | 69.02 - 70.23 | 0.8023 times | Thu 03 July 2025 | 69.67 (0.97%) | 69.57 | 69.39 - 69.67 | 1.1232 times | Fri 27 June 2025 | 69.00 (0.85%) | 68.92 | 68.70 - 69.53 | 1.6046 times | Fri 20 June 2025 | 68.42 (-1.68%) | 69.34 | 68.42 - 69.34 | 0.8023 times | Fri 13 June 2025 | 69.59 (-0.07%) | 69.69 | 69.59 - 70.43 | 0.8023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 69.12 and 73.44
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.28 (6.13%) | 66.96 | 66.96 - 71.28 | 0.4151 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.7866 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7005 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0377 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7086 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.7454 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.8821 times | Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1524 times | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.9749 times | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.5967 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.5967 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RFEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Tomorrow's movement Prediction of First Trust RFEU is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and FirstTrust RFEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 69.65 |
| 20 day DMA | 69 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.2 |
| 100 day DMA | 67.48 |
| 150 day DMA | 66.02 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.02 | 69.95 |
| 12 day EMA | 69.81 | 69.54 | 69.42 |
| 20 day EMA | 69.49 | 69.3 | 69.21 |
| 35 day EMA | 69.32 | 69.2 | 69.14 |
| 50 day EMA | 69.34 | 69.26 | 69.22 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.05 | 69.92 |
| 12 day SMA | 69.65 | 69.37 | 69.15 |
| 20 day SMA | 69 | 68.93 | 68.95 |
| 35 day SMA | 69.15 | 69.1 | 69.08 |
| 50 day SMA | 69.2 | 69.17 | 69.16 |
| 100 day SMA | 67.48 | 67.41 | 67.36 |
| 150 day SMA | 66.02 | 65.93 | 65.86 |
| 200 day SMA | 64.88 | 64.85 | 64.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.