TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 4.18 and 4.38
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.25 (2.91%) | 4.15 | 4.10 - 4.30 | 1.7851 times | Thu 21 August 2025 | 4.13 (2.74%) | 3.95 | 3.94 - 4.16 | 0.7808 times | Wed 20 August 2025 | 4.02 (-2.66%) | 4.12 | 3.99 - 4.16 | 0.9263 times | Tue 19 August 2025 | 4.13 (-2.59%) | 4.28 | 4.01 - 4.28 | 0.9819 times | Mon 18 August 2025 | 4.24 (0.24%) | 4.24 | 4.16 - 4.27 | 0.7549 times | Fri 15 August 2025 | 4.23 (-0.47%) | 4.29 | 4.17 - 4.30 | 0.9813 times | Thu 14 August 2025 | 4.25 (-2.07%) | 4.22 | 4.14 - 4.30 | 0.6733 times | Wed 13 August 2025 | 4.34 (5.6%) | 4.12 | 4.09 - 4.34 | 0.9238 times | Tue 12 August 2025 | 4.11 (6.48%) | 3.90 | 3.87 - 4.16 | 0.9636 times | Mon 11 August 2025 | 3.86 (-0.77%) | 3.88 | 3.76 - 4.08 | 1.229 times | Fri 08 August 2025 | 3.89 (-3.47%) | 4.02 | 3.86 - 4.05 | 0.8926 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 4.1 and 4.46
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.25 (0.47%) | 4.24 | 3.94 - 4.30 | 1.1829 times | Fri 15 August 2025 | 4.23 (8.74%) | 3.88 | 3.76 - 4.34 | 1.0793 times | Fri 08 August 2025 | 3.89 (-3.23%) | 4.18 | 3.86 - 4.32 | 0.7499 times | Fri 01 August 2025 | 4.02 (8.94%) | 3.70 | 3.58 - 4.17 | 1.8386 times | Fri 25 July 2025 | 3.69 (4.24%) | 3.56 | 3.52 - 3.81 | 0.8852 times | Fri 18 July 2025 | 3.54 (-9.23%) | 3.89 | 3.51 - 3.94 | 0.9044 times | Fri 11 July 2025 | 3.90 (2.36%) | 3.76 | 3.57 - 4.02 | 1.0305 times | Thu 03 July 2025 | 3.81 (6.42%) | 3.60 | 3.53 - 3.84 | 0.4629 times | Fri 27 June 2025 | 3.58 (8.81%) | 3.27 | 3.15 - 3.69 | 1.0201 times | Fri 20 June 2025 | 3.29 (-3.24%) | 3.37 | 3.29 - 3.54 | 0.8462 times | Fri 13 June 2025 | 3.40 (-4.76%) | 3.60 | 3.40 - 3.72 | 0.9206 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 3.96 and 4.64
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.25 (11.55%) | 3.73 | 3.66 - 4.34 | 0.9418 times | Thu 31 July 2025 | 3.81 (6.42%) | 3.54 | 3.51 - 4.17 | 1.3186 times | Mon 30 June 2025 | 3.58 (1.13%) | 3.53 | 3.15 - 3.75 | 1.1604 times | Fri 30 May 2025 | 3.54 (10.63%) | 3.20 | 2.96 - 4.07 | 1.161 times | Wed 30 April 2025 | 3.20 (10.73%) | 2.89 | 2.55 - 3.79 | 1.4848 times | Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 1.0343 times | Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.7892 times | Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.7322 times | Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.6372 times | Tue 26 November 2024 | 5.15 (9.81%) | 4.72 | 4.60 - 5.80 | 0.7404 times | Thu 31 October 2024 | 4.69 (-16.55%) | 5.63 | 4.66 - 5.91 | 1.037 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc GCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tegna Inc GCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tegna Inc GCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegnaInc (GCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TegnaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TegnaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegnaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegnaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegnaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and TegnaInc GCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegnaInc GCI stock. Volume based technical analysis of TegnaInc GCI stock is negative.
TegnaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.13 | 4.13 |
| 12 day EMA | 4.11 | 4.09 | 4.08 |
| 20 day EMA | 4.03 | 4.01 | 4 |
| 35 day EMA | 3.92 | 3.9 | 3.89 |
| 50 day EMA | 3.79 | 3.77 | 3.76 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.17 |
| 12 day SMA | 4.12 | 4.11 | 4.12 |
| 20 day SMA | 4.02 | 3.99 | 3.97 |
| 35 day SMA | 3.89 | 3.88 | 3.86 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.