Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 31.68 and 32.69

Daily Target 130.87
Daily Target 231.48
Daily Target 331.88
Daily Target 432.49
Daily Target 532.89

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Fri 22 August 2025 32.09 (2.62%) 31.29 31.27 - 32.28 0.9914 times
Thu 21 August 2025 31.27 (2.46%) 30.62 30.60 - 31.30 1.0103 times
Wed 20 August 2025 30.52 (1.36%) 30.41 30.22 - 30.85 0.8953 times
Tue 19 August 2025 30.11 (-2.02%) 30.63 30.01 - 30.90 0.9124 times
Mon 18 August 2025 30.73 (2.23%) 30.15 30.15 - 30.97 0.955 times
Fri 15 August 2025 30.06 (-0.76%) 30.40 30.02 - 30.40 0.8369 times
Thu 14 August 2025 30.29 (0.36%) 30.19 30.09 - 30.80 0.9805 times
Wed 13 August 2025 30.18 (-0.53%) 30.22 30.00 - 30.44 1.1035 times
Tue 12 August 2025 30.34 (-0.16%) 29.98 29.65 - 30.48 0.9916 times
Mon 11 August 2025 30.39 (-1.07%) 30.38 29.96 - 30.95 1.3231 times
Fri 08 August 2025 30.72 (1.15%) 30.50 30.32 - 31.31 1.7608 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 31.05 and 33.32

Weekly Target 129.19
Weekly Target 230.64
Weekly Target 331.46
Weekly Target 432.91
Weekly Target 533.73

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Fri 22 August 2025 32.09 (6.75%) 30.15 30.01 - 32.28 0.8252 times
Fri 15 August 2025 30.06 (-2.15%) 30.38 29.65 - 30.95 0.9068 times
Fri 08 August 2025 30.72 (13.44%) 29.31 29.10 - 31.31 1.1726 times
Fri 01 August 2025 27.08 (-6.56%) 29.32 25.85 - 30.12 1.2981 times
Fri 25 July 2025 28.98 (1.65%) 28.54 27.82 - 29.80 0.6852 times
Fri 18 July 2025 28.51 (-1.42%) 28.34 27.47 - 28.95 1.1094 times
Fri 11 July 2025 28.92 (11.4%) 25.79 25.77 - 29.26 1.2552 times
Thu 03 July 2025 25.96 (3.92%) 24.73 24.16 - 25.99 0.6438 times
Fri 27 June 2025 24.98 (-2.27%) 25.77 23.85 - 25.91 1.2437 times
Fri 20 June 2025 25.56 (2.04%) 25.58 25.40 - 26.19 0.8599 times
Fri 13 June 2025 25.05 (11.33%) 22.56 22.14 - 25.18 1.182 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 28.97 and 35.4

Monthly Target 123.64
Monthly Target 227.87
Monthly Target 330.073333333333
Monthly Target 434.3
Monthly Target 536.5

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 22 August 2025 32.09 (11.46%) 26.99 25.85 - 32.28 0.68 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 0.8471 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 0.8805 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.0912 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.2423 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.1027 times
Fri 28 February 2025 20.36 (-15.31%) 24.22 19.83 - 25.50 1.0258 times
Fri 31 January 2025 24.04 (-1.35%) 24.87 23.16 - 27.53 1.1857 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.9149 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 1.0301 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.9124 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorian Lpg LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DorianLpg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorianLpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorianLpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.59
20 day DMA 30.12
35 day DMA 29.19
50 day DMA 27.86
100 day DMA 24.59
150 day DMA 23.98
200 day DMA 24.34

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1430.6630.36
12 day EMA30.5930.3230.15
20 day EMA30.0529.8429.69
35 day EMA28.8528.6628.51
50 day EMA27.7127.5327.38

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.5430.34
12 day SMA30.5930.4630.42
20 day SMA30.1229.9929.91
35 day SMA29.1929.0128.82
50 day SMA27.8627.6627.49
100 day SMA24.5924.4924.4
150 day SMA23.9823.9523.92
200 day SMA24.3424.3324.33
Back to top | Use Dark Theme