DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 31.68 and 32.69
Daily Target 1 | 30.87 |
Daily Target 2 | 31.48 |
Daily Target 3 | 31.88 |
Daily Target 4 | 32.49 |
Daily Target 5 | 32.89 |
Daily price and volume Dorian Lpg
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.09 (2.62%) | 31.29 | 31.27 - 32.28 | 0.9914 times | Thu 21 August 2025 | 31.27 (2.46%) | 30.62 | 30.60 - 31.30 | 1.0103 times | Wed 20 August 2025 | 30.52 (1.36%) | 30.41 | 30.22 - 30.85 | 0.8953 times | Tue 19 August 2025 | 30.11 (-2.02%) | 30.63 | 30.01 - 30.90 | 0.9124 times | Mon 18 August 2025 | 30.73 (2.23%) | 30.15 | 30.15 - 30.97 | 0.955 times | Fri 15 August 2025 | 30.06 (-0.76%) | 30.40 | 30.02 - 30.40 | 0.8369 times | Thu 14 August 2025 | 30.29 (0.36%) | 30.19 | 30.09 - 30.80 | 0.9805 times | Wed 13 August 2025 | 30.18 (-0.53%) | 30.22 | 30.00 - 30.44 | 1.1035 times | Tue 12 August 2025 | 30.34 (-0.16%) | 29.98 | 29.65 - 30.48 | 0.9916 times | Mon 11 August 2025 | 30.39 (-1.07%) | 30.38 | 29.96 - 30.95 | 1.3231 times | Fri 08 August 2025 | 30.72 (1.15%) | 30.50 | 30.32 - 31.31 | 1.7608 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 31.05 and 33.32
Weekly Target 1 | 29.19 |
Weekly Target 2 | 30.64 |
Weekly Target 3 | 31.46 |
Weekly Target 4 | 32.91 |
Weekly Target 5 | 33.73 |
Weekly price and volumes for Dorian Lpg
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.09 (6.75%) | 30.15 | 30.01 - 32.28 | 0.8252 times | Fri 15 August 2025 | 30.06 (-2.15%) | 30.38 | 29.65 - 30.95 | 0.9068 times | Fri 08 August 2025 | 30.72 (13.44%) | 29.31 | 29.10 - 31.31 | 1.1726 times | Fri 01 August 2025 | 27.08 (-6.56%) | 29.32 | 25.85 - 30.12 | 1.2981 times | Fri 25 July 2025 | 28.98 (1.65%) | 28.54 | 27.82 - 29.80 | 0.6852 times | Fri 18 July 2025 | 28.51 (-1.42%) | 28.34 | 27.47 - 28.95 | 1.1094 times | Fri 11 July 2025 | 28.92 (11.4%) | 25.79 | 25.77 - 29.26 | 1.2552 times | Thu 03 July 2025 | 25.96 (3.92%) | 24.73 | 24.16 - 25.99 | 0.6438 times | Fri 27 June 2025 | 24.98 (-2.27%) | 25.77 | 23.85 - 25.91 | 1.2437 times | Fri 20 June 2025 | 25.56 (2.04%) | 25.58 | 25.40 - 26.19 | 0.8599 times | Fri 13 June 2025 | 25.05 (11.33%) | 22.56 | 22.14 - 25.18 | 1.182 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 28.97 and 35.4
Monthly Target 1 | 23.64 |
Monthly Target 2 | 27.87 |
Monthly Target 3 | 30.073333333333 |
Monthly Target 4 | 34.3 |
Monthly Target 5 | 36.5 |
Monthly price and volumes Dorian Lpg
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.09 (11.46%) | 26.99 | 25.85 - 32.28 | 0.68 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 0.8471 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 0.8805 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.0912 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.2423 times | Mon 31 March 2025 | 22.34 (9.72%) | 20.38 | 19.36 - 23.62 | 1.1027 times | Fri 28 February 2025 | 20.36 (-15.31%) | 24.22 | 19.83 - 25.50 | 1.0258 times | Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.1857 times | Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.9149 times | Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.0301 times | Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.9124 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorian Lpg LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DorianLpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorianLpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorianLpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
DMA period | DMA value |
5 day DMA | 30.94 |
12 day DMA | 30.59 |
20 day DMA | 30.12 |
35 day DMA | 29.19 |
50 day DMA | 27.86 |
100 day DMA | 24.59 |
150 day DMA | 23.98 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Dorian Lpg LPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.14 | 30.66 | 30.36 |
12 day EMA | 30.59 | 30.32 | 30.15 |
20 day EMA | 30.05 | 29.84 | 29.69 |
35 day EMA | 28.85 | 28.66 | 28.51 |
50 day EMA | 27.71 | 27.53 | 27.38 |
SMA (simple moving average) of Dorian Lpg LPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.94 | 30.54 | 30.34 |
12 day SMA | 30.59 | 30.46 | 30.42 |
20 day SMA | 30.12 | 29.99 | 29.91 |
35 day SMA | 29.19 | 29.01 | 28.82 |
50 day SMA | 27.86 | 27.66 | 27.49 |
100 day SMA | 24.59 | 24.49 | 24.4 |
150 day SMA | 23.98 | 23.95 | 23.92 |
200 day SMA | 24.34 | 24.33 | 24.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.