Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.55 and 1.59

Daily Target 11.52
Daily Target 21.54
Daily Target 31.5566666666667
Daily Target 41.58
Daily Target 51.6

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 22 August 2025 1.57 (0%) 1.53 1.53 - 1.57 0.8406 times
Thu 21 August 2025 1.57 (-1.88%) 1.58 1.56 - 1.60 0.4325 times
Wed 20 August 2025 1.60 (2.56%) 1.56 1.50 - 1.60 1.3751 times
Tue 19 August 2025 1.56 (-1.89%) 1.57 1.56 - 1.64 0.413 times
Mon 18 August 2025 1.59 (-0.63%) 1.62 1.56 - 1.62 0.4519 times
Fri 15 August 2025 1.60 (1.27%) 1.63 1.58 - 1.64 0.9378 times
Thu 14 August 2025 1.58 (-1.86%) 1.60 1.55 - 1.63 0.7386 times
Wed 13 August 2025 1.61 (3.21%) 1.56 1.56 - 1.66 3.105 times
Tue 12 August 2025 1.56 (-1.89%) 1.62 1.56 - 1.62 0.9427 times
Mon 11 August 2025 1.59 (0%) 1.60 1.57 - 1.62 0.7629 times
Fri 08 August 2025 1.59 (0.63%) 1.60 1.57 - 1.61 1.2439 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.47 and 1.61

Weekly Target 11.43
Weekly Target 21.5
Weekly Target 31.57
Weekly Target 41.64
Weekly Target 51.71

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 22 August 2025 1.57 (-1.88%) 1.62 1.50 - 1.64 0.286 times
Fri 15 August 2025 1.60 (0.63%) 1.60 1.55 - 1.66 0.5281 times
Fri 08 August 2025 1.59 (-6.47%) 1.61 1.50 - 1.66 0.4082 times
Fri 01 August 2025 1.70 (6.92%) 1.60 1.49 - 1.73 1.5716 times
Fri 25 July 2025 1.59 (-3.05%) 1.60 1.59 - 1.79 2.8771 times
Fri 18 July 2025 1.64 (-6.29%) 1.79 1.60 - 1.79 0.5828 times
Fri 11 July 2025 1.75 (-6.91%) 1.78 1.65 - 1.85 0.6444 times
Thu 03 July 2025 1.88 (9.3%) 1.69 1.68 - 1.92 0.7781 times
Fri 27 June 2025 1.72 (-6.52%) 1.80 1.65 - 1.95 1.4925 times
Fri 20 June 2025 1.84 (0.55%) 1.73 1.73 - 1.95 0.8311 times
Fri 13 June 2025 1.83 (-12.44%) 2.07 1.80 - 2.37 4.5935 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.54 and 1.77

Monthly Target 11.37
Monthly Target 21.47
Monthly Target 31.6
Monthly Target 41.7
Monthly Target 51.83

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 22 August 2025 1.57 (0.64%) 1.56 1.50 - 1.73 0.0154 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0584 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.5202 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 1.8321 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 3.698 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0362 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.3116 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.4807 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 1.9519 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.0956 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.3569 times

 monthly chart ChinaSxt

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaSxt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.

ChinaSxt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaSxt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaSxt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and ChinaSxt SXTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.58
20 day DMA 1.58
35 day DMA 1.63
50 day DMA 1.7
100 day DMA 1.76
150 day DMA 1.79
200 day DMA 1.46

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.59
12 day EMA1.591.591.59
20 day EMA1.611.611.61
35 day EMA1.651.651.65
50 day EMA1.691.691.69

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.59
12 day SMA1.581.581.58
20 day SMA1.581.581.59
35 day SMA1.631.641.65
50 day SMA1.71.711.72
100 day SMA1.761.771.78
150 day SMA1.791.781.78
200 day SMA1.461.451.45
Back to top | Use Dark Theme