CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 66.64 and 67.68
| Daily Target 1 | 66.41 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 68.49 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.32 (0.45%) | 67.33 | 67.00 - 68.04 | 0.6657 times | Thu 21 August 2025 | 67.02 (-0.13%) | 67.10 | 66.47 - 67.22 | 0.4928 times | Wed 20 August 2025 | 67.11 (0.52%) | 66.82 | 66.54 - 67.18 | 0.5912 times | Tue 19 August 2025 | 66.76 (-0.28%) | 66.76 | 66.48 - 67.52 | 0.7411 times | Mon 18 August 2025 | 66.95 (1.13%) | 66.08 | 65.75 - 67.11 | 0.8268 times | Fri 15 August 2025 | 66.20 (-4.47%) | 68.45 | 65.86 - 68.65 | 1.617 times | Thu 14 August 2025 | 69.30 (-1.56%) | 68.00 | 67.48 - 70.61 | 1.5549 times | Wed 13 August 2025 | 70.40 (-1.37%) | 71.86 | 70.25 - 72.03 | 1.4988 times | Tue 12 August 2025 | 71.38 (1%) | 70.79 | 70.56 - 71.50 | 0.8679 times | Mon 11 August 2025 | 70.67 (-1.56%) | 72.30 | 70.34 - 72.55 | 1.1436 times | Fri 08 August 2025 | 71.79 (2.7%) | 70.24 | 70.21 - 72.02 | 1.2522 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 66.54 and 68.83
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.036666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.32 (1.69%) | 66.08 | 65.75 - 68.04 | 0.8457 times | Fri 15 August 2025 | 66.20 (-7.79%) | 72.30 | 65.86 - 72.55 | 1.7034 times | Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 0.9355 times | Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 0.9228 times | Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.6793 times | Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 0.8229 times | Fri 11 July 2025 | 67.95 (-2.05%) | 69.08 | 67.68 - 69.39 | 0.9946 times | Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 0.8986 times | Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.2701 times | Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 0.927 times | Fri 13 June 2025 | 64.09 (-2.98%) | 66.11 | 63.87 - 66.36 | 0.8182 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 63.14 and 69.94
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.32 (-1.12%) | 67.51 | 65.75 - 72.55 | 0.9055 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9223 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0241 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.0565 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.2646 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0418 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9772 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0218 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8003 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9859 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8643 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term but the sell signal is initial and weak.
CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.48 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.97 |
| 100 day DMA | 63.77 |
| 150 day DMA | 63.19 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.35 | 67.51 |
| 12 day EMA | 67.94 | 68.05 | 68.24 |
| 20 day EMA | 68.14 | 68.23 | 68.36 |
| 35 day EMA | 67.99 | 68.03 | 68.09 |
| 50 day EMA | 67.65 | 67.66 | 67.69 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.81 | 67.26 |
| 12 day SMA | 68.73 | 68.89 | 68.93 |
| 20 day SMA | 68.48 | 68.53 | 68.61 |
| 35 day SMA | 68.42 | 68.45 | 68.51 |
| 50 day SMA | 67.97 | 67.95 | 67.93 |
| 100 day SMA | 63.77 | 63.71 | 63.66 |
| 150 day SMA | 63.19 | 63.14 | 63.09 |
| 200 day SMA | 61.95 | 61.9 | 61.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.