FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 182.71 and 188.51
Daily Target 1 | 178.05 |
Daily Target 2 | 181.57 |
Daily Target 3 | 183.84666666667 |
Daily Target 4 | 187.37 |
Daily Target 5 | 189.65 |
Daily price and volume Franco Nevada
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 185.10 (1.78%) | 181.34 | 180.32 - 186.12 | 1.0715 times | Thu 21 August 2025 | 181.86 (1.97%) | 178.01 | 178.01 - 183.91 | 0.7104 times | Wed 20 August 2025 | 178.34 (2.85%) | 174.65 | 173.84 - 178.49 | 0.9648 times | Tue 19 August 2025 | 173.40 (-1.51%) | 176.15 | 173.39 - 176.53 | 0.662 times | Mon 18 August 2025 | 176.06 (-0.74%) | 177.38 | 174.95 - 177.76 | 0.7204 times | Fri 15 August 2025 | 177.37 (0%) | 177.77 | 176.07 - 178.60 | 1.0015 times | Thu 14 August 2025 | 177.37 (-0.99%) | 178.80 | 176.12 - 180.98 | 0.8795 times | Wed 13 August 2025 | 179.14 (0.74%) | 178.40 | 177.33 - 180.15 | 1.0966 times | Tue 12 August 2025 | 177.83 (1.25%) | 177.34 | 173.85 - 178.41 | 1.3049 times | Mon 11 August 2025 | 175.64 (2.36%) | 167.25 | 165.59 - 176.41 | 1.5884 times | Fri 08 August 2025 | 171.59 (0.08%) | 172.50 | 170.81 - 173.29 | 1.0412 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 179.25 and 191.98
Weekly Target 1 | 168.81 |
Weekly Target 2 | 176.95 |
Weekly Target 3 | 181.53666666667 |
Weekly Target 4 | 189.68 |
Weekly Target 5 | 194.27 |
Weekly price and volumes for Franco Nevada
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 185.10 (4.36%) | 177.38 | 173.39 - 186.12 | 0.9431 times | Fri 15 August 2025 | 177.37 (3.37%) | 167.25 | 165.59 - 180.98 | 1.3409 times | Fri 08 August 2025 | 171.59 (6.13%) | 165.39 | 164.91 - 173.29 | 0.7496 times | Fri 01 August 2025 | 161.68 (-0.72%) | 161.40 | 157.19 - 162.75 | 1.0234 times | Fri 25 July 2025 | 162.85 (5.47%) | 156.28 | 155.56 - 164.36 | 1.2573 times | Fri 18 July 2025 | 154.40 (-3.27%) | 159.50 | 152.89 - 161.20 | 0.8082 times | Fri 11 July 2025 | 159.62 (-3.31%) | 165.00 | 156.97 - 166.58 | 1.1972 times | Thu 03 July 2025 | 165.09 (2.34%) | 161.52 | 160.58 - 166.77 | 0.7026 times | Fri 27 June 2025 | 161.32 (-2.7%) | 166.50 | 159.33 - 170.13 | 1.2558 times | Fri 20 June 2025 | 165.80 (-3.47%) | 172.00 | 165.80 - 172.97 | 0.7218 times | Fri 13 June 2025 | 171.76 (2.72%) | 167.15 | 163.39 - 171.94 | 1.6944 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 172.66 and 198.57
Monthly Target 1 | 151.23 |
Monthly Target 2 | 168.17 |
Monthly Target 3 | 177.14333333333 |
Monthly Target 4 | 194.08 |
Monthly Target 5 | 203.05 |
Monthly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 185.10 (16.17%) | 162.75 | 160.21 - 186.12 | 0.7193 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9808 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.131 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0747 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.5084 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1845 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.833 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.9192 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.539 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.11 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 0.9916 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.23 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
DMA period | DMA value |
5 day DMA | 178.95 |
12 day DMA | 177.1 |
20 day DMA | 171.6 |
35 day DMA | 166.29 |
50 day DMA | 166.12 |
100 day DMA | 166.02 |
150 day DMA | 158.14 |
200 day DMA | 149.12 |
EMA (exponential moving average) of Franco Nevada FNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.49 | 178.19 | 176.36 |
12 day EMA | 176.61 | 175.07 | 173.84 |
20 day EMA | 173.41 | 172.18 | 171.16 |
35 day EMA | 170.68 | 169.83 | 169.12 |
50 day EMA | 167.93 | 167.23 | 166.63 |
SMA (simple moving average) of Franco Nevada FNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.95 | 177.41 | 176.51 |
12 day SMA | 177.1 | 175.93 | 175.03 |
20 day SMA | 171.6 | 170.48 | 169.49 |
35 day SMA | 166.29 | 165.7 | 165.17 |
50 day SMA | 166.12 | 165.76 | 165.46 |
100 day SMA | 166.02 | 165.75 | 165.5 |
150 day SMA | 158.14 | 157.74 | 157.38 |
200 day SMA | 149.12 | 148.88 | 148.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.