Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 182.71 and 188.51

Daily Target 1178.05
Daily Target 2181.57
Daily Target 3183.84666666667
Daily Target 4187.37
Daily Target 5189.65

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 22 August 2025 185.10 (1.78%) 181.34 180.32 - 186.12 1.0715 times
Thu 21 August 2025 181.86 (1.97%) 178.01 178.01 - 183.91 0.7104 times
Wed 20 August 2025 178.34 (2.85%) 174.65 173.84 - 178.49 0.9648 times
Tue 19 August 2025 173.40 (-1.51%) 176.15 173.39 - 176.53 0.662 times
Mon 18 August 2025 176.06 (-0.74%) 177.38 174.95 - 177.76 0.7204 times
Fri 15 August 2025 177.37 (0%) 177.77 176.07 - 178.60 1.0015 times
Thu 14 August 2025 177.37 (-0.99%) 178.80 176.12 - 180.98 0.8795 times
Wed 13 August 2025 179.14 (0.74%) 178.40 177.33 - 180.15 1.0966 times
Tue 12 August 2025 177.83 (1.25%) 177.34 173.85 - 178.41 1.3049 times
Mon 11 August 2025 175.64 (2.36%) 167.25 165.59 - 176.41 1.5884 times
Fri 08 August 2025 171.59 (0.08%) 172.50 170.81 - 173.29 1.0412 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 179.25 and 191.98

Weekly Target 1168.81
Weekly Target 2176.95
Weekly Target 3181.53666666667
Weekly Target 4189.68
Weekly Target 5194.27

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 22 August 2025 185.10 (4.36%) 177.38 173.39 - 186.12 0.9431 times
Fri 15 August 2025 177.37 (3.37%) 167.25 165.59 - 180.98 1.3409 times
Fri 08 August 2025 171.59 (6.13%) 165.39 164.91 - 173.29 0.7496 times
Fri 01 August 2025 161.68 (-0.72%) 161.40 157.19 - 162.75 1.0234 times
Fri 25 July 2025 162.85 (5.47%) 156.28 155.56 - 164.36 1.2573 times
Fri 18 July 2025 154.40 (-3.27%) 159.50 152.89 - 161.20 0.8082 times
Fri 11 July 2025 159.62 (-3.31%) 165.00 156.97 - 166.58 1.1972 times
Thu 03 July 2025 165.09 (2.34%) 161.52 160.58 - 166.77 0.7026 times
Fri 27 June 2025 161.32 (-2.7%) 166.50 159.33 - 170.13 1.2558 times
Fri 20 June 2025 165.80 (-3.47%) 172.00 165.80 - 172.97 0.7218 times
Fri 13 June 2025 171.76 (2.72%) 167.15 163.39 - 171.94 1.6944 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 172.66 and 198.57

Monthly Target 1151.23
Monthly Target 2168.17
Monthly Target 3177.14333333333
Monthly Target 4194.08
Monthly Target 5203.05

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 22 August 2025 185.10 (16.17%) 162.75 160.21 - 186.12 0.7193 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9808 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.131 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0747 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.5084 times
Mon 31 March 2025 157.56 (10.23%) 144.15 140.92 - 159.38 1.1845 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.833 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 0.9192 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.539 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.11 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 0.9916 times

 monthly chart FrancoNevada

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.23 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 178.95
12 day DMA 177.1
20 day DMA 171.6
35 day DMA 166.29
50 day DMA 166.12
100 day DMA 166.02
150 day DMA 158.14
200 day DMA 149.12

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA180.49178.19176.36
12 day EMA176.61175.07173.84
20 day EMA173.41172.18171.16
35 day EMA170.68169.83169.12
50 day EMA167.93167.23166.63

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.95177.41176.51
12 day SMA177.1175.93175.03
20 day SMA171.6170.48169.49
35 day SMA166.29165.7165.17
50 day SMA166.12165.76165.46
100 day SMA166.02165.75165.5
150 day SMA158.14157.74157.38
200 day SMA149.12148.88148.66
Back to top | Use Dark Theme