AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.5 and 4.74
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.79 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.57 (1.33%) | 4.47 | 4.42 - 4.66 | 0.646 times | Wed 20 August 2025 | 4.51 (-0.44%) | 4.53 | 4.36 - 4.58 | 0.5383 times | Tue 19 August 2025 | 4.53 (0%) | 4.52 | 4.43 - 4.58 | 0.6226 times | Mon 18 August 2025 | 4.53 (-2.16%) | 4.63 | 4.51 - 4.69 | 0.4465 times | Fri 15 August 2025 | 4.63 (1.76%) | 4.60 | 4.53 - 4.72 | 0.8208 times | Thu 14 August 2025 | 4.55 (0.22%) | 4.50 | 4.39 - 4.64 | 0.9774 times | Wed 13 August 2025 | 4.54 (-5.61%) | 4.83 | 4.45 - 4.84 | 1.3258 times | Tue 12 August 2025 | 4.81 (12.65%) | 4.27 | 4.15 - 4.85 | 1.7116 times | Mon 11 August 2025 | 4.27 (-11.04%) | 4.42 | 4.06 - 4.59 | 1.8145 times | Fri 08 August 2025 | 4.80 (0.84%) | 4.75 | 4.60 - 4.82 | 1.0965 times | Thu 07 August 2025 | 4.76 (0%) | 4.80 | 4.65 - 4.88 | 1.1292 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.3 and 4.63
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.57 (-1.3%) | 4.63 | 4.36 - 4.69 | 0.2668 times | Fri 15 August 2025 | 4.63 (-3.54%) | 4.42 | 4.06 - 4.85 | 0.7875 times | Fri 08 August 2025 | 4.80 (-10.45%) | 5.39 | 4.60 - 5.43 | 0.5421 times | Fri 01 August 2025 | 5.36 (-10.07%) | 6.00 | 5.34 - 6.58 | 0.749 times | Fri 25 July 2025 | 5.96 (-3.09%) | 6.21 | 5.67 - 6.57 | 0.8473 times | Fri 18 July 2025 | 6.15 (-12.89%) | 6.87 | 6.12 - 7.04 | 1.1802 times | Fri 11 July 2025 | 7.06 (16.31%) | 5.96 | 4.78 - 7.34 | 2.6674 times | Thu 03 July 2025 | 6.07 (27.52%) | 4.80 | 4.34 - 6.20 | 0.8866 times | Fri 27 June 2025 | 4.76 (-0.42%) | 4.71 | 4.47 - 5.22 | 1.4886 times | Fri 20 June 2025 | 4.78 (1.7%) | 5.10 | 4.38 - 5.20 | 0.5845 times | Fri 13 June 2025 | 4.70 (-21.01%) | 6.11 | 4.65 - 6.20 | 1.0312 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.53 and 5.1
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.57 (-17.21%) | 5.50 | 4.06 - 5.63 | 0.5391 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.9985 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.404 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1436 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7277 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6346 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.4961 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.6323 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.4905 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 0.9337 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.4746 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.61 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.58 |
| 12 day EMA | 4.74 | 4.77 | 4.82 |
| 20 day EMA | 4.94 | 4.98 | 5.03 |
| 35 day EMA | 5.07 | 5.1 | 5.14 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.61 | 4.67 | 4.74 |
| 20 day SMA | 5.08 | 5.15 | 5.23 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.31 | 5.33 | 5.35 |
| 100 day SMA | 4.1 | 4.07 | 4.04 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.