TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 85.65 and 89.66
| Daily Target 1 | 82.35 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 86.363333333333 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 90.37 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.50 (4.54%) | 84.20 | 83.79 - 87.80 | 2.5892 times | Thu 21 August 2025 | 83.70 (-0.46%) | 83.54 | 83.39 - 84.45 | 0.4571 times | Wed 20 August 2025 | 84.09 (0.6%) | 83.92 | 83.28 - 84.70 | 0.8614 times | Tue 19 August 2025 | 83.59 (-0.9%) | 84.19 | 83.47 - 85.68 | 0.9904 times | Mon 18 August 2025 | 84.35 (0.49%) | 83.70 | 83.27 - 84.41 | 0.6499 times | Fri 15 August 2025 | 83.94 (-0.77%) | 84.70 | 83.35 - 84.83 | 1.0411 times | Thu 14 August 2025 | 84.59 (0.4%) | 83.17 | 82.15 - 84.90 | 0.7318 times | Wed 13 August 2025 | 84.25 (2.11%) | 82.91 | 82.51 - 84.44 | 1.1092 times | Tue 12 August 2025 | 82.51 (3.84%) | 80.24 | 79.58 - 82.56 | 0.9447 times | Mon 11 August 2025 | 79.46 (-0.89%) | 80.30 | 79.15 - 82.06 | 0.6253 times | Fri 08 August 2025 | 80.17 (0.59%) | 80.35 | 79.53 - 80.88 | 0.7264 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 85.39 and 89.92
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.50 (4.24%) | 83.70 | 83.27 - 87.80 | 1.1319 times | Fri 15 August 2025 | 83.94 (4.7%) | 80.30 | 79.15 - 84.90 | 0.9083 times | Fri 08 August 2025 | 80.17 (-0.93%) | 81.61 | 79.17 - 83.20 | 0.6255 times | Fri 01 August 2025 | 80.92 (-5.13%) | 85.72 | 79.81 - 87.51 | 1.0397 times | Fri 25 July 2025 | 85.30 (-4.94%) | 90.06 | 84.25 - 91.00 | 1.3646 times | Fri 18 July 2025 | 89.73 (3.91%) | 86.22 | 83.88 - 94.61 | 1.8581 times | Fri 11 July 2025 | 86.35 (0.58%) | 85.84 | 81.56 - 88.11 | 1.0455 times | Thu 03 July 2025 | 85.85 (8.73%) | 79.48 | 78.77 - 86.31 | 0.7086 times | Fri 27 June 2025 | 78.96 (4.05%) | 76.14 | 74.99 - 84.13 | 0.8347 times | Fri 20 June 2025 | 75.89 (0.7%) | 75.26 | 73.62 - 76.86 | 0.4831 times | Fri 13 June 2025 | 75.36 (-0.91%) | 76.24 | 74.36 - 82.75 | 1.2314 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 83.33 and 91.98
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.50 (4.2%) | 82.59 | 79.15 - 87.80 | 0.7026 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3174 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8792 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8622 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4944 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0422 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8379 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.1562 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6346 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0733 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0559 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.3
Tomorrow's movement Prediction of Texas Capital TCBI looks bullish. It has broken an important Moving average of 83.91 with high volumes
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.15 |
| 20 day DMA | 83.38 |
| 35 day DMA | 85.07 |
| 50 day DMA | 82.93 |
| 100 day DMA | 76.31 |
| 150 day DMA | 76.89 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 83.75 | 83.78 |
| 12 day EMA | 84.12 | 83.5 | 83.46 |
| 20 day EMA | 83.88 | 83.5 | 83.48 |
| 35 day EMA | 82.84 | 82.57 | 82.5 |
| 50 day EMA | 82.4 | 82.19 | 82.13 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 83.93 | 84.11 |
| 12 day SMA | 83.15 | 82.58 | 82.38 |
| 20 day SMA | 83.38 | 83.33 | 83.56 |
| 35 day SMA | 85.07 | 84.98 | 84.94 |
| 50 day SMA | 82.93 | 82.74 | 82.59 |
| 100 day SMA | 76.31 | 76.18 | 76.09 |
| 150 day SMA | 76.89 | 76.83 | 76.79 |
| 200 day SMA | 78.01 | 77.96 | 77.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.