GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 192.35 and 197.55
Daily Target 1 | 188.12 |
Daily Target 2 | 191.38 |
Daily Target 3 | 193.32 |
Daily Target 4 | 196.58 |
Daily Target 5 | 198.52 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 194.64 (2.15%) | 190.83 | 190.06 - 195.26 | 0.9693 times | Thu 21 August 2025 | 190.55 (0.47%) | 189.59 | 187.51 - 192.00 | 0.7705 times | Wed 20 August 2025 | 189.65 (-4.74%) | 197.11 | 188.28 - 199.08 | 1.3607 times | Tue 19 August 2025 | 199.08 (0.47%) | 198.55 | 198.09 - 201.71 | 0.7763 times | Mon 18 August 2025 | 198.14 (-0.33%) | 199.20 | 197.67 - 200.19 | 1.0719 times | Fri 15 August 2025 | 198.80 (-0.09%) | 199.72 | 197.00 - 201.71 | 1.1117 times | Thu 14 August 2025 | 198.97 (-1.91%) | 200.38 | 196.82 - 202.37 | 0.8772 times | Wed 13 August 2025 | 202.85 (2.01%) | 199.90 | 197.33 - 203.25 | 1.0821 times | Tue 12 August 2025 | 198.86 (1.19%) | 196.80 | 195.38 - 199.78 | 1.0549 times | Mon 11 August 2025 | 196.52 (0.14%) | 199.49 | 194.67 - 200.41 | 0.9253 times | Fri 08 August 2025 | 196.25 (1.41%) | 194.20 | 193.54 - 196.86 | 0.7993 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 183.98 and 198.18
Weekly Target 1 | 180.42 |
Weekly Target 2 | 187.53 |
Weekly Target 3 | 194.62 |
Weekly Target 4 | 201.73 |
Weekly Target 5 | 208.82 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 194.64 (-2.09%) | 199.20 | 187.51 - 201.71 | 0.8618 times | Fri 15 August 2025 | 198.80 (1.3%) | 199.49 | 194.67 - 203.25 | 0.8796 times | Fri 08 August 2025 | 196.25 (1.35%) | 196.40 | 192.22 - 199.89 | 0.6265 times | Fri 01 August 2025 | 193.63 (23.36%) | 156.97 | 150.67 - 197.18 | 2.5512 times | Fri 25 July 2025 | 156.96 (2.51%) | 154.28 | 148.16 - 157.33 | 0.793 times | Fri 18 July 2025 | 153.11 (1.79%) | 150.29 | 144.62 - 153.89 | 0.7026 times | Fri 11 July 2025 | 150.42 (-1.28%) | 151.23 | 147.07 - 154.26 | 0.8411 times | Thu 03 July 2025 | 152.37 (6.99%) | 142.80 | 140.75 - 153.30 | 0.805 times | Fri 27 June 2025 | 142.41 (11.83%) | 127.02 | 126.72 - 143.70 | 1.4456 times | Fri 20 June 2025 | 127.34 (2.1%) | 125.42 | 123.94 - 128.20 | 0.4937 times | Fri 13 June 2025 | 124.72 (-2.53%) | 129.20 | 123.66 - 132.00 | 0.8066 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 190.59 and 207.31
Monthly Target 1 | 178.09 |
Monthly Target 2 | 186.36 |
Monthly Target 3 | 194.80666666667 |
Monthly Target 4 | 203.08 |
Monthly Target 5 | 211.53 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 194.64 (-0.03%) | 189.35 | 186.53 - 203.25 | 0.8214 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.513 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.1391 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.9088 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0975 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.905 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.055 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9398 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.664 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9563 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1724 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 220 and lower is at 159, while middle bands are at 174 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneracHoldlings in short term but the sell signal is initial and weak.
GeneracHoldlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.72 and GeneracHoldlings GNRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 194.41 |
12 day DMA | 196.49 |
20 day DMA | 189.1 |
35 day DMA | 172.49 |
50 day DMA | 161.24 |
100 day DMA | 139.94 |
150 day DMA | 140.42 |
200 day DMA | 148.26 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.16 | 193.92 | 195.6 |
12 day EMA | 192.77 | 192.43 | 192.77 |
20 day EMA | 186.94 | 186.13 | 185.67 |
35 day EMA | 175.51 | 174.38 | 173.43 |
50 day EMA | 161.74 | 160.4 | 159.17 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.41 | 195.24 | 196.93 |
12 day SMA | 196.49 | 196.43 | 196.99 |
20 day SMA | 189.1 | 187.04 | 185.16 |
35 day SMA | 172.49 | 171.23 | 169.98 |
50 day SMA | 161.24 | 159.91 | 158.66 |
100 day SMA | 139.94 | 139.26 | 138.63 |
150 day SMA | 140.42 | 140.19 | 139.99 |
200 day SMA | 148.26 | 148.11 | 147.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.