NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 202.12 and 207.74
| Daily Target 1 | 197.47 |
| Daily Target 2 | 201.15 |
| Daily Target 3 | 203.08666666667 |
| Daily Target 4 | 206.77 |
| Daily Target 5 | 208.71 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 204.84 (1.17%) | 203.10 | 199.40 - 205.02 | 0.952 times | Wed 20 August 2025 | 202.48 (-2.53%) | 205.74 | 199.79 - 208.76 | 1.3477 times | Tue 19 August 2025 | 207.73 (0.65%) | 222.56 | 202.31 - 223.36 | 2.0111 times | Mon 18 August 2025 | 206.38 (0.01%) | 206.36 | 204.84 - 207.74 | 0.3512 times | Fri 15 August 2025 | 206.36 (-2.34%) | 209.67 | 206.31 - 211.21 | 0.5451 times | Thu 14 August 2025 | 211.31 (0.6%) | 208.35 | 205.48 - 212.43 | 0.5918 times | Wed 13 August 2025 | 210.04 (3.95%) | 202.13 | 200.04 - 210.31 | 0.7762 times | Tue 12 August 2025 | 202.05 (4.11%) | 194.87 | 194.87 - 202.33 | 0.645 times | Mon 11 August 2025 | 194.07 (3.89%) | 190.03 | 190.01 - 201.38 | 1.8334 times | Fri 08 August 2025 | 186.80 (1.23%) | 185.50 | 183.82 - 188.30 | 0.9464 times | Thu 07 August 2025 | 184.53 (-1.32%) | 193.21 | 183.10 - 194.00 | 0.8159 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 190.14 and 214.1
| Weekly Target 1 | 185.24 |
| Weekly Target 2 | 195.04 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 219 |
| Weekly Target 5 | 233.16 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 204.84 (-0.74%) | 206.36 | 199.40 - 223.36 | 1.6215 times | Fri 15 August 2025 | 206.36 (10.47%) | 190.03 | 190.01 - 212.43 | 1.5274 times | Fri 08 August 2025 | 186.80 (1.19%) | 188.60 | 183.10 - 194.00 | 0.9626 times | Fri 01 August 2025 | 184.60 (-2.64%) | 189.60 | 180.35 - 192.36 | 0.8168 times | Fri 25 July 2025 | 189.60 (2.95%) | 185.31 | 177.10 - 192.21 | 1.12 times | Fri 18 July 2025 | 184.16 (2.3%) | 179.65 | 177.55 - 185.00 | 0.6661 times | Fri 11 July 2025 | 180.02 (-0.69%) | 180.68 | 176.63 - 186.41 | 0.8634 times | Thu 03 July 2025 | 181.27 (5.1%) | 172.91 | 170.32 - 184.23 | 0.631 times | Fri 27 June 2025 | 172.48 (0.4%) | 171.79 | 167.78 - 177.41 | 1.0705 times | Fri 20 June 2025 | 171.79 (3.15%) | 167.69 | 164.00 - 172.29 | 0.7209 times | Fri 13 June 2025 | 166.54 (-1.46%) | 169.68 | 165.54 - 174.34 | 0.5978 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 192.6 and 235.61
| Monthly Target 1 | 159.84 |
| Monthly Target 2 | 182.34 |
| Monthly Target 3 | 202.85 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 245.86 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 204.84 (9.48%) | 185.05 | 180.35 - 223.36 | 0.8565 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.7818 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6827 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2614 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3205 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.5661 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.942 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.7488 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.8628 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 0.9774 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6575 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 205.56 |
| 12 day DMA | 200.3 |
| 20 day DMA | 195.54 |
| 35 day DMA | 190 |
| 50 day DMA | 184.41 |
| 100 day DMA | 172.89 |
| 150 day DMA | 168.81 |
| 200 day DMA | 168.08 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.76 | 204.72 | 205.84 |
| 12 day EMA | 201.17 | 200.5 | 200.14 |
| 20 day EMA | 197.08 | 196.26 | 195.61 |
| 35 day EMA | 190.83 | 190.01 | 189.28 |
| 50 day EMA | 185.11 | 184.3 | 183.56 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.56 | 206.85 | 208.36 |
| 12 day SMA | 200.3 | 198.83 | 197.34 |
| 20 day SMA | 195.54 | 194.89 | 193.97 |
| 35 day SMA | 190 | 189.23 | 188.38 |
| 50 day SMA | 184.41 | 183.69 | 182.94 |
| 100 day SMA | 172.89 | 172.61 | 172.36 |
| 150 day SMA | 168.81 | 168.45 | 168.11 |
| 200 day SMA | 168.08 | 167.91 | 167.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.