VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.95 and 45.29
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.38 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.03 (-0.07%) | 44.98 | 44.87 - 45.21 | 0.8014 times | Wed 20 August 2025 | 45.06 (0.27%) | 45.08 | 44.95 - 45.75 | 1.4169 times | Tue 19 August 2025 | 44.94 (1.24%) | 44.51 | 44.47 - 45.06 | 1.2117 times | Mon 18 August 2025 | 44.39 (0.34%) | 44.35 | 44.22 - 44.60 | 0.8571 times | Fri 15 August 2025 | 44.24 (1.7%) | 43.57 | 43.43 - 44.44 | 1.4343 times | Thu 14 August 2025 | 43.50 (-0.48%) | 43.76 | 43.33 - 43.78 | 0.7146 times | Wed 13 August 2025 | 43.71 (1.06%) | 43.20 | 43.00 - 43.83 | 0.9674 times | Tue 12 August 2025 | 43.25 (0.16%) | 43.34 | 43.21 - 43.65 | 0.843 times | Mon 11 August 2025 | 43.18 (0.07%) | 43.23 | 42.99 - 43.53 | 0.8721 times | Fri 08 August 2025 | 43.15 (0.47%) | 43.10 | 43.03 - 43.35 | 0.8816 times | Thu 07 August 2025 | 42.95 (1.42%) | 42.50 | 42.17 - 43.03 | 1.0496 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.63 and 46.16
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.03 (1.79%) | 44.35 | 44.22 - 45.75 | 0.7522 times | Fri 15 August 2025 | 44.24 (2.53%) | 43.23 | 42.99 - 44.44 | 0.8477 times | Fri 08 August 2025 | 43.15 (0.63%) | 42.95 | 42.17 - 43.35 | 0.726 times | Fri 01 August 2025 | 42.88 (-0.46%) | 43.02 | 42.15 - 43.47 | 1.0786 times | Fri 25 July 2025 | 43.08 (5.48%) | 41.95 | 41.68 - 43.49 | 1.5572 times | Fri 18 July 2025 | 40.84 (-1.87%) | 41.59 | 40.69 - 41.84 | 1.0477 times | Fri 11 July 2025 | 41.62 (-4.43%) | 43.70 | 41.49 - 43.70 | 1.2061 times | Thu 03 July 2025 | 43.55 (2.93%) | 42.31 | 42.28 - 44.03 | 0.8369 times | Fri 27 June 2025 | 42.31 (1.46%) | 41.81 | 41.72 - 42.73 | 1.0146 times | Fri 20 June 2025 | 41.70 (-3.05%) | 42.80 | 41.60 - 42.82 | 0.933 times | Fri 13 June 2025 | 43.01 (-1.8%) | 43.65 | 42.91 - 44.40 | 0.9199 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.6 and 47.18
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.03 (5.31%) | 43.29 | 42.17 - 45.75 | 0.5473 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.1083 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8228 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7953 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3538 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4175 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.929 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4528 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7278 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8456 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9628 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.85 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.52 | 44.25 |
| 12 day EMA | 44.05 | 43.87 | 43.65 |
| 20 day EMA | 43.63 | 43.48 | 43.31 |
| 35 day EMA | 43.35 | 43.25 | 43.14 |
| 50 day EMA | 43.11 | 43.03 | 42.95 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.43 | 44.16 |
| 12 day SMA | 43.81 | 43.62 | 43.43 |
| 20 day SMA | 43.39 | 43.29 | 43.18 |
| 35 day SMA | 42.89 | 42.86 | 42.81 |
| 50 day SMA | 42.85 | 42.83 | 42.79 |
| 100 day SMA | 43.19 | 43.19 | 43.19 |
| 150 day SMA | 42.78 | 42.73 | 42.69 |
| 200 day SMA | 42.33 | 42.32 | 42.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.