LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 17.39 and 17.55
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.503333333333 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.66 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.53 (-0.4%) | 17.54 | 17.41 - 17.57 | 1.0143 times | Wed 20 August 2025 | 17.60 (0.06%) | 17.60 | 17.45 - 17.61 | 1.0428 times | Tue 19 August 2025 | 17.59 (0.23%) | 17.56 | 17.49 - 17.59 | 1.4708 times | Mon 18 August 2025 | 17.55 (0.75%) | 17.42 | 17.34 - 17.55 | 1.3723 times | Fri 15 August 2025 | 17.42 (0.11%) | 17.41 | 17.20 - 17.45 | 0.8887 times | Thu 14 August 2025 | 17.40 (1.05%) | 17.18 | 17.15 - 17.46 | 1.5449 times | Wed 13 August 2025 | 17.22 (0.82%) | 17.12 | 17.11 - 17.48 | 1.1198 times | Tue 12 August 2025 | 17.08 (0.71%) | 17.04 | 17.00 - 17.12 | 0.5521 times | Mon 11 August 2025 | 16.96 (-1.28%) | 17.04 | 16.88 - 17.10 | 0.5221 times | Fri 08 August 2025 | 17.18 (0.94%) | 17.06 | 17.05 - 17.20 | 0.4722 times | Thu 07 August 2025 | 17.02 (0.53%) | 17.06 | 16.92 - 17.20 | 0.9358 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.44 and 17.71
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.53 (0.63%) | 17.42 | 17.34 - 17.61 | 1.4583 times | Fri 15 August 2025 | 17.42 (1.4%) | 17.04 | 16.88 - 17.48 | 1.3772 times | Fri 08 August 2025 | 17.18 (3.06%) | 16.86 | 16.77 - 17.20 | 0.8678 times | Fri 01 August 2025 | 16.67 (-2.29%) | 17.06 | 16.62 - 17.07 | 0.495 times | Fri 25 July 2025 | 17.06 (1.79%) | 16.78 | 16.72 - 17.10 | 1.1229 times | Fri 18 July 2025 | 16.76 (-0.24%) | 16.80 | 16.50 - 16.80 | 0.9168 times | Fri 11 July 2025 | 16.80 (-1.35%) | 17.04 | 16.75 - 17.04 | 0.9348 times | Thu 03 July 2025 | 17.03 (1.67%) | 16.76 | 16.74 - 17.07 | 0.9523 times | Fri 27 June 2025 | 16.75 (4.1%) | 16.09 | 15.97 - 16.80 | 1.1098 times | Fri 20 June 2025 | 16.09 (-1.53%) | 16.36 | 16.00 - 16.44 | 0.765 times | Fri 13 June 2025 | 16.34 (-0.18%) | 16.40 | 16.27 - 16.50 | 0.9187 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.08 and 18.07
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.53 (3.61%) | 16.95 | 16.62 - 17.61 | 0.8097 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.825 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.8747 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9374 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6028 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4024 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9303 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.0087 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.6955 times | Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.9135 times | Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 0.9863 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.49 | 17.44 |
| 12 day EMA | 17.34 | 17.3 | 17.25 |
| 20 day EMA | 17.2 | 17.17 | 17.12 |
| 35 day EMA | 17.03 | 17 | 16.96 |
| 50 day EMA | 16.87 | 16.84 | 16.81 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.51 | 17.44 |
| 12 day SMA | 17.29 | 17.24 | 17.16 |
| 20 day SMA | 17.14 | 17.11 | 17.07 |
| 35 day SMA | 17.01 | 16.99 | 16.97 |
| 50 day SMA | 16.84 | 16.82 | 16.79 |
| 100 day SMA | 16.08 | 16.06 | 16.04 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 16.24 | 16.24 | 16.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.