Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.9 and 3.26

Daily Target 12.82
Daily Target 22.98
Daily Target 33.1766666666667
Daily Target 43.34
Daily Target 53.54

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 21 August 2025 3.15 (-3.08%) 3.30 3.01 - 3.37 1.7727 times
Wed 20 August 2025 3.25 (18.61%) 2.86 2.85 - 3.36 5.9675 times
Tue 19 August 2025 2.74 (-1.08%) 2.81 2.74 - 2.89 0.3381 times
Mon 18 August 2025 2.77 (-1.42%) 2.81 2.77 - 2.84 0.1891 times
Fri 15 August 2025 2.81 (1.08%) 2.78 2.74 - 2.84 0.0867 times
Thu 14 August 2025 2.78 (1.46%) 2.76 2.72 - 2.89 0.1779 times
Wed 13 August 2025 2.74 (-1.08%) 2.83 2.72 - 2.94 0.4359 times
Tue 12 August 2025 2.77 (-1.77%) 2.82 2.70 - 2.97 0.5716 times
Mon 11 August 2025 2.82 (0%) 2.80 2.75 - 2.98 0.3425 times
Fri 08 August 2025 2.82 (4.44%) 2.75 2.75 - 2.90 0.1179 times
Thu 07 August 2025 2.70 (-2.53%) 2.80 2.70 - 2.80 0.2513 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.95 and 3.58

Weekly Target 12.46
Weekly Target 22.8
Weekly Target 33.0866666666667
Weekly Target 43.43
Weekly Target 53.72

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 21 August 2025 3.15 (12.1%) 2.81 2.74 - 3.37 2.6317 times
Fri 15 August 2025 2.81 (-0.35%) 2.80 2.70 - 2.98 0.514 times
Fri 08 August 2025 2.82 (-0.7%) 2.91 2.70 - 2.98 0.2641 times
Fri 01 August 2025 2.84 (-4.38%) 3.00 2.80 - 3.27 0.9686 times
Fri 25 July 2025 2.97 (10.82%) 2.68 2.68 - 3.18 1.5832 times
Fri 18 July 2025 2.68 (-3.94%) 2.79 2.63 - 2.95 0.7198 times
Fri 11 July 2025 2.79 (-2.79%) 2.87 2.69 - 2.91 1.0344 times
Thu 03 July 2025 2.87 (9.13%) 2.64 2.60 - 2.89 0.6627 times
Fri 27 June 2025 2.63 (3.54%) 2.49 2.45 - 2.64 0.8603 times
Fri 20 June 2025 2.54 (4.1%) 2.40 2.36 - 2.57 0.7611 times
Fri 13 June 2025 2.44 (-8.27%) 2.62 2.38 - 2.74 0.7597 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.93 and 3.6

Monthly Target 12.4
Monthly Target 22.78
Monthly Target 33.0733333333333
Monthly Target 43.45
Monthly Target 53.74

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 21 August 2025 3.15 (4.65%) 2.97 2.70 - 3.37 0.9315 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 1.1143 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.8249 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.5709 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.9203 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.6555 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 2.0545 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.7805 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3896 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.758 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 2.0866 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.84
50 day DMA 2.76
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.68

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.77
12 day EMA2.92.862.79
20 day EMA2.872.842.8
35 day EMA2.822.82.77
50 day EMA2.772.752.73

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.872.77
12 day SMA2.842.822.78
20 day SMA2.882.862.84
35 day SMA2.842.822.81
50 day SMA2.762.752.73
100 day SMA2.632.632.62
150 day SMA2.642.642.63
200 day SMA2.682.682.68
Back to top | Use Dark Theme