RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.9 and 3.26
Daily Target 1 | 2.82 |
Daily Target 2 | 2.98 |
Daily Target 3 | 3.1766666666667 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.54 |
Daily price and volume Rave Restaurant
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.15 (-3.08%) | 3.30 | 3.01 - 3.37 | 1.7727 times | Wed 20 August 2025 | 3.25 (18.61%) | 2.86 | 2.85 - 3.36 | 5.9675 times | Tue 19 August 2025 | 2.74 (-1.08%) | 2.81 | 2.74 - 2.89 | 0.3381 times | Mon 18 August 2025 | 2.77 (-1.42%) | 2.81 | 2.77 - 2.84 | 0.1891 times | Fri 15 August 2025 | 2.81 (1.08%) | 2.78 | 2.74 - 2.84 | 0.0867 times | Thu 14 August 2025 | 2.78 (1.46%) | 2.76 | 2.72 - 2.89 | 0.1779 times | Wed 13 August 2025 | 2.74 (-1.08%) | 2.83 | 2.72 - 2.94 | 0.4359 times | Tue 12 August 2025 | 2.77 (-1.77%) | 2.82 | 2.70 - 2.97 | 0.5716 times | Mon 11 August 2025 | 2.82 (0%) | 2.80 | 2.75 - 2.98 | 0.3425 times | Fri 08 August 2025 | 2.82 (4.44%) | 2.75 | 2.75 - 2.90 | 0.1179 times | Thu 07 August 2025 | 2.70 (-2.53%) | 2.80 | 2.70 - 2.80 | 0.2513 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.95 and 3.58
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 3.0866666666667 |
Weekly Target 4 | 3.43 |
Weekly Target 5 | 3.72 |
Weekly price and volumes for Rave Restaurant
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.15 (12.1%) | 2.81 | 2.74 - 3.37 | 2.6317 times | Fri 15 August 2025 | 2.81 (-0.35%) | 2.80 | 2.70 - 2.98 | 0.514 times | Fri 08 August 2025 | 2.82 (-0.7%) | 2.91 | 2.70 - 2.98 | 0.2641 times | Fri 01 August 2025 | 2.84 (-4.38%) | 3.00 | 2.80 - 3.27 | 0.9686 times | Fri 25 July 2025 | 2.97 (10.82%) | 2.68 | 2.68 - 3.18 | 1.5832 times | Fri 18 July 2025 | 2.68 (-3.94%) | 2.79 | 2.63 - 2.95 | 0.7198 times | Fri 11 July 2025 | 2.79 (-2.79%) | 2.87 | 2.69 - 2.91 | 1.0344 times | Thu 03 July 2025 | 2.87 (9.13%) | 2.64 | 2.60 - 2.89 | 0.6627 times | Fri 27 June 2025 | 2.63 (3.54%) | 2.49 | 2.45 - 2.64 | 0.8603 times | Fri 20 June 2025 | 2.54 (4.1%) | 2.40 | 2.36 - 2.57 | 0.7611 times | Fri 13 June 2025 | 2.44 (-8.27%) | 2.62 | 2.38 - 2.74 | 0.7597 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.93 and 3.6
Monthly Target 1 | 2.4 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 3.0733333333333 |
Monthly Target 4 | 3.45 |
Monthly Target 5 | 3.74 |
Monthly price and volumes Rave Restaurant
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.15 (4.65%) | 2.97 | 2.70 - 3.37 | 0.9315 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 1.1143 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.8249 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.5709 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.9203 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.6555 times | Fri 28 February 2025 | 3.21 (26.88%) | 2.44 | 2.28 - 3.25 | 2.0545 times | Fri 31 January 2025 | 2.53 (-1.94%) | 2.62 | 2.42 - 2.73 | 0.7805 times | Tue 31 December 2024 | 2.58 (-11.64%) | 3.21 | 2.55 - 3.24 | 0.3896 times | Tue 26 November 2024 | 2.92 (0.34%) | 2.91 | 2.56 - 3.22 | 1.758 times | Thu 31 October 2024 | 2.91 (43.35%) | 2.03 | 2.00 - 2.99 | 2.0866 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.84 |
20 day DMA | 2.88 |
35 day DMA | 2.84 |
50 day DMA | 2.76 |
100 day DMA | 2.63 |
150 day DMA | 2.64 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Rave Restaurant RAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3 | 2.93 | 2.77 |
12 day EMA | 2.9 | 2.86 | 2.79 |
20 day EMA | 2.87 | 2.84 | 2.8 |
35 day EMA | 2.82 | 2.8 | 2.77 |
50 day EMA | 2.77 | 2.75 | 2.73 |
SMA (simple moving average) of Rave Restaurant RAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.87 | 2.77 |
12 day SMA | 2.84 | 2.82 | 2.78 |
20 day SMA | 2.88 | 2.86 | 2.84 |
35 day SMA | 2.84 | 2.82 | 2.81 |
50 day SMA | 2.76 | 2.75 | 2.73 |
100 day SMA | 2.63 | 2.63 | 2.62 |
150 day SMA | 2.64 | 2.64 | 2.63 |
200 day SMA | 2.68 | 2.68 | 2.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.