SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 94.08 and 94.9
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 94.72 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.54 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.62 (-0.33%) | 94.96 | 94.36 - 95.18 | 0.6408 times | Wed 20 August 2025 | 94.93 (0.8%) | 94.50 | 94.32 - 95.64 | 1.0808 times | Tue 19 August 2025 | 94.18 (1.43%) | 92.88 | 92.83 - 94.22 | 0.9124 times | Mon 18 August 2025 | 92.85 (-1.3%) | 93.58 | 92.77 - 93.64 | 0.9862 times | Fri 15 August 2025 | 94.07 (-0.13%) | 94.33 | 93.63 - 94.76 | 1.1084 times | Thu 14 August 2025 | 94.19 (-0.63%) | 94.70 | 93.75 - 94.70 | 1.0216 times | Wed 13 August 2025 | 94.79 (0.88%) | 93.89 | 93.40 - 94.86 | 1.0656 times | Tue 12 August 2025 | 93.96 (-0.65%) | 94.65 | 93.28 - 94.68 | 1.5383 times | Mon 11 August 2025 | 94.57 (-0.13%) | 95.02 | 94.23 - 95.34 | 0.839 times | Fri 08 August 2025 | 94.69 (-0.69%) | 95.57 | 94.47 - 95.79 | 0.8069 times | Thu 07 August 2025 | 95.35 (0.71%) | 94.40 | 94.31 - 95.57 | 0.8096 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 93.7 and 96.57
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 94.343333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.62 (0.58%) | 93.58 | 92.77 - 95.64 | 0.7715 times | Fri 15 August 2025 | 94.07 (-0.65%) | 95.02 | 93.28 - 95.34 | 1.1876 times | Fri 08 August 2025 | 94.69 (-0.32%) | 95.76 | 93.96 - 96.42 | 0.7461 times | Fri 01 August 2025 | 94.99 (-0.38%) | 95.20 | 92.91 - 95.90 | 1.5621 times | Fri 25 July 2025 | 95.35 (1.33%) | 94.26 | 94.15 - 96.44 | 0.8051 times | Fri 18 July 2025 | 94.10 (1.55%) | 92.62 | 91.87 - 94.63 | 1.0812 times | Fri 11 July 2025 | 92.66 (1.26%) | 91.44 | 90.38 - 93.68 | 0.9522 times | Thu 03 July 2025 | 91.51 (0.67%) | 90.59 | 90.43 - 92.52 | 0.9214 times | Fri 27 June 2025 | 90.90 (1.79%) | 89.70 | 89.44 - 91.30 | 1.1293 times | Fri 20 June 2025 | 89.30 (-1.16%) | 88.95 | 87.85 - 89.96 | 0.8435 times | Fri 13 June 2025 | 90.35 (2.37%) | 87.72 | 87.49 - 91.07 | 1.045 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.87 and 95.52
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 94.603333333333 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.62 (0.15%) | 95.24 | 92.77 - 96.42 | 0.7618 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.2143 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0885 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.2104 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9779 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 1.0305 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.0061 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.2389 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6131 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.8583 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0075 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 94.41 |
| 20 day DMA | 94.57 |
| 35 day DMA | 93.9 |
| 50 day DMA | 92.77 |
| 100 day DMA | 91.29 |
| 150 day DMA | 89.95 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.28 | 93.95 |
| 12 day EMA | 94.36 | 94.31 | 94.2 |
| 20 day EMA | 94.21 | 94.17 | 94.09 |
| 35 day EMA | 93.43 | 93.36 | 93.27 |
| 50 day EMA | 92.58 | 92.5 | 92.4 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.04 | 94.02 |
| 12 day SMA | 94.41 | 94.39 | 94.39 |
| 20 day SMA | 94.57 | 94.6 | 94.65 |
| 35 day SMA | 93.9 | 93.84 | 93.75 |
| 50 day SMA | 92.77 | 92.64 | 92.51 |
| 100 day SMA | 91.29 | 91.27 | 91.23 |
| 150 day SMA | 89.95 | 89.87 | 89.78 |
| 200 day SMA | 88.83 | 88.83 | 88.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.