AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 3.02 and 3.34
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.59 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.22 (-6.67%) | 3.37 | 3.14 - 3.46 | 0.9502 times | Wed 20 August 2025 | 3.45 (-2.27%) | 3.30 | 3.20 - 3.65 | 1.0969 times | Tue 19 August 2025 | 3.53 (11.71%) | 3.22 | 3.22 - 3.66 | 1.0984 times | Mon 18 August 2025 | 3.16 (2.6%) | 3.20 | 2.94 - 3.31 | 2.0936 times | Fri 15 August 2025 | 3.08 (6.94%) | 3.05 | 3.01 - 3.37 | 1.3395 times | Thu 14 August 2025 | 2.88 (17.55%) | 2.54 | 2.51 - 3.20 | 2.5643 times | Wed 13 August 2025 | 2.45 (6.06%) | 2.38 | 2.33 - 2.53 | 0.1293 times | Tue 12 August 2025 | 2.31 (2.67%) | 2.34 | 2.26 - 2.50 | 0.3763 times | Mon 11 August 2025 | 2.25 (-6.25%) | 2.38 | 2.25 - 2.44 | 0.2136 times | Fri 08 August 2025 | 2.40 (3.45%) | 2.27 | 2.21 - 2.40 | 0.138 times | Thu 07 August 2025 | 2.32 (0%) | 2.34 | 2.19 - 2.34 | 0.0872 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 3.08 and 3.8
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.22 (4.55%) | 3.20 | 2.94 - 3.66 | 2.5088 times | Fri 15 August 2025 | 3.08 (28.33%) | 2.38 | 2.25 - 3.37 | 2.2138 times | Fri 08 August 2025 | 2.40 (6.67%) | 2.33 | 2.19 - 2.40 | 0.1934 times | Fri 01 August 2025 | 2.25 (-0.88%) | 2.27 | 2.17 - 2.37 | 0.8063 times | Fri 25 July 2025 | 2.27 (4.61%) | 2.25 | 2.17 - 2.33 | 0.167 times | Fri 18 July 2025 | 2.17 (8.5%) | 2.00 | 1.91 - 2.35 | 0.4575 times | Fri 11 July 2025 | 2.00 (-14.53%) | 2.30 | 2.00 - 2.33 | 0.887 times | Thu 03 July 2025 | 2.34 (14.71%) | 1.94 | 1.94 - 2.61 | 2.1185 times | Fri 27 June 2025 | 2.04 (6.25%) | 1.90 | 1.90 - 2.22 | 0.5072 times | Fri 20 June 2025 | 1.92 (4.92%) | 1.85 | 1.78 - 1.97 | 0.1405 times | Fri 13 June 2025 | 1.83 (6.4%) | 1.67 | 1.67 - 1.86 | 0.2296 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.7 and 4.18
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.22 (40.61%) | 2.29 | 2.18 - 3.66 | 2.9743 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 2.1846 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.6151 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.9797 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 1.3716 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.4263 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.264 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.4853 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.2303 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.4688 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.3658 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.08 |
| 12 day EMA | 2.91 | 2.85 | 2.74 |
| 20 day EMA | 2.7 | 2.64 | 2.56 |
| 35 day EMA | 2.48 | 2.44 | 2.38 |
| 50 day EMA | 2.33 | 2.29 | 2.24 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.22 | 3.02 |
| 12 day SMA | 2.78 | 2.71 | 2.61 |
| 20 day SMA | 2.57 | 2.52 | 2.46 |
| 35 day SMA | 2.39 | 2.37 | 2.33 |
| 50 day SMA | 2.26 | 2.23 | 2.2 |
| 100 day SMA | 1.92 | 1.91 | 1.89 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.75 | 1.74 | 1.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.