Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 15.31 and 16.01

Daily Target 114.75
Daily Target 215.16
Daily Target 315.45
Daily Target 415.86
Daily Target 516.15

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 22 August 2025 15.57 (3.32%) 15.23 15.04 - 15.74 0.8718 times
Thu 21 August 2025 15.07 (-0.4%) 14.98 14.54 - 15.16 0.7688 times
Wed 20 August 2025 15.13 (1.75%) 14.88 14.76 - 15.13 0.7335 times
Tue 19 August 2025 14.87 (0.88%) 14.73 14.73 - 14.90 0.8371 times
Mon 18 August 2025 14.74 (0%) 14.81 14.70 - 15.09 0.8006 times
Fri 15 August 2025 14.74 (-1.34%) 15.05 14.65 - 15.12 1.106 times
Thu 14 August 2025 14.94 (-2.35%) 15.13 14.74 - 15.28 0.7834 times
Wed 13 August 2025 15.30 (4.65%) 14.94 14.94 - 15.65 1.1117 times
Tue 12 August 2025 14.62 (0.76%) 14.55 14.53 - 14.83 1.4169 times
Mon 11 August 2025 14.51 (-4.48%) 15.08 14.27 - 15.08 1.5703 times
Fri 08 August 2025 15.19 (-6.23%) 15.50 14.94 - 16.07 1.3831 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 15.06 and 16.26

Weekly Target 114.08
Weekly Target 214.83
Weekly Target 315.283333333333
Weekly Target 416.03
Weekly Target 516.48

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 22 August 2025 15.57 (5.63%) 14.81 14.54 - 15.74 1.0323 times
Fri 15 August 2025 14.74 (-2.96%) 15.08 14.27 - 15.65 1.5409 times
Fri 08 August 2025 15.19 (-6.52%) 17.11 14.94 - 17.12 1.1092 times
Fri 01 August 2025 16.25 (-2.23%) 16.62 15.79 - 16.87 0.836 times
Fri 25 July 2025 16.62 (8.91%) 15.29 15.23 - 16.91 1.1015 times
Fri 18 July 2025 15.26 (-0.65%) 15.37 15.02 - 16.00 1.0551 times
Fri 11 July 2025 15.36 (-7.13%) 16.38 15.34 - 16.60 1.0168 times
Thu 03 July 2025 16.54 (5.08%) 15.90 15.88 - 16.71 0.7109 times
Fri 27 June 2025 15.74 (3.15%) 15.28 15.06 - 15.93 0.8421 times
Fri 20 June 2025 15.26 (1.06%) 15.01 14.96 - 15.60 0.7552 times
Fri 13 June 2025 15.10 (-5.98%) 16.23 15.07 - 16.28 0.7584 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 13.5 and 16.35

Monthly Target 112.8
Monthly Target 214.19
Monthly Target 315.653333333333
Monthly Target 417.04
Monthly Target 518.5

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 22 August 2025 15.57 (-5.12%) 16.19 14.27 - 17.12 0.8647 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.9613 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.8265 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.8174 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.0726 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.86 times
Fri 28 February 2025 19.58 (-17.24%) 22.91 18.98 - 25.50 1.0733 times
Fri 31 January 2025 23.66 (2.56%) 23.25 20.63 - 24.59 0.7998 times
Tue 31 December 2024 23.07 (1.23%) 22.31 20.88 - 24.71 0.6644 times
Tue 26 November 2024 22.79 (8.52%) 21.54 19.21 - 26.27 1.0599 times
Thu 31 October 2024 21.00 (9.78%) 19.12 17.64 - 21.85 0.5667 times

 monthly chart QuinstreetInc

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.07
20 day DMA 15.62
35 day DMA 15.71
50 day DMA 15.69
100 day DMA 15.92
150 day DMA 17.58
200 day DMA 18.64

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.0114.98
12 day EMA15.2515.1915.21
20 day EMA15.415.3815.41
35 day EMA15.5215.5215.55
50 day EMA15.6515.6515.67

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.9114.88
12 day SMA15.0715.1815.29
20 day SMA15.6215.6715.73
35 day SMA15.7115.7315.77
50 day SMA15.6915.715.72
100 day SMA15.9215.9415.97
150 day SMA17.5817.6217.66
200 day SMA18.6418.6518.67
Back to top | Use Dark Theme