QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 15.31 and 16.01
Daily Target 1 | 14.75 |
Daily Target 2 | 15.16 |
Daily Target 3 | 15.45 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.15 |
Daily price and volume Quinstreet Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.57 (3.32%) | 15.23 | 15.04 - 15.74 | 0.8718 times | Thu 21 August 2025 | 15.07 (-0.4%) | 14.98 | 14.54 - 15.16 | 0.7688 times | Wed 20 August 2025 | 15.13 (1.75%) | 14.88 | 14.76 - 15.13 | 0.7335 times | Tue 19 August 2025 | 14.87 (0.88%) | 14.73 | 14.73 - 14.90 | 0.8371 times | Mon 18 August 2025 | 14.74 (0%) | 14.81 | 14.70 - 15.09 | 0.8006 times | Fri 15 August 2025 | 14.74 (-1.34%) | 15.05 | 14.65 - 15.12 | 1.106 times | Thu 14 August 2025 | 14.94 (-2.35%) | 15.13 | 14.74 - 15.28 | 0.7834 times | Wed 13 August 2025 | 15.30 (4.65%) | 14.94 | 14.94 - 15.65 | 1.1117 times | Tue 12 August 2025 | 14.62 (0.76%) | 14.55 | 14.53 - 14.83 | 1.4169 times | Mon 11 August 2025 | 14.51 (-4.48%) | 15.08 | 14.27 - 15.08 | 1.5703 times | Fri 08 August 2025 | 15.19 (-6.23%) | 15.50 | 14.94 - 16.07 | 1.3831 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.06 and 16.26
Weekly Target 1 | 14.08 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Quinstreet Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.57 (5.63%) | 14.81 | 14.54 - 15.74 | 1.0323 times | Fri 15 August 2025 | 14.74 (-2.96%) | 15.08 | 14.27 - 15.65 | 1.5409 times | Fri 08 August 2025 | 15.19 (-6.52%) | 17.11 | 14.94 - 17.12 | 1.1092 times | Fri 01 August 2025 | 16.25 (-2.23%) | 16.62 | 15.79 - 16.87 | 0.836 times | Fri 25 July 2025 | 16.62 (8.91%) | 15.29 | 15.23 - 16.91 | 1.1015 times | Fri 18 July 2025 | 15.26 (-0.65%) | 15.37 | 15.02 - 16.00 | 1.0551 times | Fri 11 July 2025 | 15.36 (-7.13%) | 16.38 | 15.34 - 16.60 | 1.0168 times | Thu 03 July 2025 | 16.54 (5.08%) | 15.90 | 15.88 - 16.71 | 0.7109 times | Fri 27 June 2025 | 15.74 (3.15%) | 15.28 | 15.06 - 15.93 | 0.8421 times | Fri 20 June 2025 | 15.26 (1.06%) | 15.01 | 14.96 - 15.60 | 0.7552 times | Fri 13 June 2025 | 15.10 (-5.98%) | 16.23 | 15.07 - 16.28 | 0.7584 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 13.5 and 16.35
Monthly Target 1 | 12.8 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 15.653333333333 |
Monthly Target 4 | 17.04 |
Monthly Target 5 | 18.5 |
Monthly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.57 (-5.12%) | 16.19 | 14.27 - 17.12 | 0.8647 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9613 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8265 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.8174 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0726 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.86 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0733 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.7998 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.6644 times | Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.0599 times | Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.5667 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
DMA period | DMA value |
5 day DMA | 15.08 |
12 day DMA | 15.07 |
20 day DMA | 15.62 |
35 day DMA | 15.71 |
50 day DMA | 15.69 |
100 day DMA | 15.92 |
150 day DMA | 17.58 |
200 day DMA | 18.64 |
EMA (exponential moving average) of Quinstreet Inc QNST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.2 | 15.01 | 14.98 |
12 day EMA | 15.25 | 15.19 | 15.21 |
20 day EMA | 15.4 | 15.38 | 15.41 |
35 day EMA | 15.52 | 15.52 | 15.55 |
50 day EMA | 15.65 | 15.65 | 15.67 |
SMA (simple moving average) of Quinstreet Inc QNST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.08 | 14.91 | 14.88 |
12 day SMA | 15.07 | 15.18 | 15.29 |
20 day SMA | 15.62 | 15.67 | 15.73 |
35 day SMA | 15.71 | 15.73 | 15.77 |
50 day SMA | 15.69 | 15.7 | 15.72 |
100 day SMA | 15.92 | 15.94 | 15.97 |
150 day SMA | 17.58 | 17.62 | 17.66 |
200 day SMA | 18.64 | 18.65 | 18.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.