BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 89.08 and 91.48
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.563333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 91.96 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.01 (2.74%) | 88.70 | 88.14 - 90.54 | 0.9198 times | Thu 21 August 2025 | 87.61 (0.98%) | 86.67 | 86.10 - 88.22 | 0.7639 times | Wed 20 August 2025 | 86.76 (-2.59%) | 86.21 | 84.82 - 87.98 | 2.0148 times | Tue 19 August 2025 | 89.07 (-1.18%) | 90.53 | 88.95 - 91.00 | 0.7781 times | Mon 18 August 2025 | 90.13 (0.31%) | 90.33 | 90.12 - 91.27 | 0.5994 times | Fri 15 August 2025 | 89.85 (1.26%) | 88.87 | 88.78 - 90.17 | 0.8315 times | Thu 14 August 2025 | 88.73 (-2.57%) | 88.86 | 88.40 - 89.58 | 0.5656 times | Wed 13 August 2025 | 91.07 (3.69%) | 90.06 | 90.01 - 91.45 | 1.0612 times | Tue 12 August 2025 | 87.83 (2.14%) | 86.13 | 86.04 - 88.22 | 0.9551 times | Mon 11 August 2025 | 85.99 (-1.57%) | 87.55 | 84.64 - 87.55 | 1.5109 times | Fri 08 August 2025 | 87.36 (-0.13%) | 87.03 | 86.30 - 87.69 | 0.4289 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 84.19 and 90.64
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.01 (0.18%) | 90.33 | 84.82 - 91.27 | 1.3754 times | Fri 15 August 2025 | 89.85 (2.85%) | 87.55 | 84.64 - 91.45 | 1.3343 times | Fri 08 August 2025 | 87.36 (1.43%) | 87.25 | 85.36 - 88.56 | 0.6291 times | Fri 01 August 2025 | 86.13 (-5.14%) | 90.59 | 85.47 - 91.35 | 0.9691 times | Fri 25 July 2025 | 90.80 (3.41%) | 88.18 | 87.55 - 94.50 | 1.2631 times | Fri 18 July 2025 | 87.81 (1.01%) | 85.45 | 85.17 - 94.32 | 2.2239 times | Fri 11 July 2025 | 86.93 (0.67%) | 87.40 | 86.66 - 91.25 | 0.898 times | Thu 03 July 2025 | 86.35 (0.26%) | 85.48 | 84.81 - 86.89 | 0.3714 times | Fri 27 June 2025 | 86.13 (3%) | 83.51 | 83.30 - 87.22 | 0.6158 times | Fri 20 June 2025 | 83.62 (-2.77%) | 86.80 | 83.39 - 86.86 | 0.3199 times | Fri 13 June 2025 | 86.00 (0.22%) | 87.46 | 85.58 - 89.05 | 0.6975 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 87.33 and 94.14
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 88.7 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.01 (2.44%) | 86.66 | 84.64 - 91.45 | 0.7524 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1772 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.533 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9833 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.181 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3093 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.6832 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 1.0108 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.553 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.8167 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.4716 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 88.49 |
| 20 day DMA | 88.07 |
| 35 day DMA | 88.52 |
| 50 day DMA | 87.79 |
| 100 day DMA | 86.75 |
| 150 day DMA | 88.17 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.16 | 88.43 |
| 12 day EMA | 88.56 | 88.3 | 88.42 |
| 20 day EMA | 88.4 | 88.23 | 88.3 |
| 35 day EMA | 87.95 | 87.83 | 87.84 |
| 50 day EMA | 87.71 | 87.62 | 87.62 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.68 | 88.91 |
| 12 day SMA | 88.49 | 88.22 | 88.08 |
| 20 day SMA | 88.07 | 88.12 | 88.4 |
| 35 day SMA | 88.52 | 88.41 | 88.37 |
| 50 day SMA | 87.79 | 87.76 | 87.73 |
| 100 day SMA | 86.75 | 86.77 | 86.81 |
| 150 day SMA | 88.17 | 88.1 | 88.06 |
| 200 day SMA | 87.7 | 87.7 | 87.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.