CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 32.35 and 33.37
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.57 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.59 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.69 (-2.91%) | 32.05 | 32.00 - 33.02 | 1.4621 times | Thu 23 January 2025 | 33.67 (1.29%) | 33.88 | 33.48 - 34.10 | 1.0127 times | Wed 22 January 2025 | 33.24 (-0.09%) | 33.22 | 33.05 - 33.50 | 0.7997 times | Tue 21 January 2025 | 33.27 (1.65%) | 33.02 | 32.78 - 33.28 | 0.5437 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 1.2035 times | Fri 17 January 2025 | 32.73 (-0.73%) | 33.36 | 32.66 - 33.39 | 1.2035 times | Thu 16 January 2025 | 32.97 (1.57%) | 32.33 | 32.02 - 32.98 | 1.261 times | Wed 15 January 2025 | 32.46 (1%) | 32.68 | 32.43 - 32.73 | 0.7967 times | Tue 14 January 2025 | 32.14 (0.78%) | 32.01 | 31.92 - 32.19 | 0.7493 times | Mon 13 January 2025 | 31.89 (0%) | 31.66 | 31.53 - 31.97 | 0.9678 times | Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 0.9678 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 31.3 and 33.4
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.69 (-0.12%) | 33.02 | 32.00 - 34.10 | 1.4673 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.4625 times | Fri 17 January 2025 | 32.73 (2.63%) | 31.66 | 31.53 - 33.39 | 1.9131 times | Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 0.3719 times | Fri 10 January 2025 | 31.78 (-1.3%) | 32.20 | 31.71 - 32.31 | 0.5215 times | Wed 08 January 2025 | 32.20 (-0.43%) | 32.27 | 31.88 - 32.49 | 0.805 times | Fri 03 January 2025 | 32.34 (-0.37%) | 32.27 | 31.92 - 32.58 | 0.9175 times | Fri 27 December 2024 | 32.46 (1.92%) | 31.69 | 31.65 - 32.68 | 0.7563 times | Fri 20 December 2024 | 31.85 (-4.18%) | 33.25 | 31.43 - 33.33 | 1.5841 times | Fri 13 December 2024 | 33.24 (-9.4%) | 34.23 | 33.23 - 34.63 | 1.2008 times | Tue 26 November 2024 | 36.69 (0%) | 36.47 | 36.04 - 36.82 | 0.2148 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.11 and 34.68
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.69 (1.3%) | 32.55 | 31.53 - 34.10 | 1.1251 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7084 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9455 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.154 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9398 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9579 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.9759 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9133 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 0.9727 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.3073 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.8717 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.65 |
| 100 day DMA | 33.83 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.2 | 32.96 |
| 12 day EMA | 32.8 | 32.82 | 32.67 |
| 20 day EMA | 32.75 | 32.76 | 32.66 |
| 35 day EMA | 33.13 | 33.16 | 33.13 |
| 50 day EMA | 33.58 | 33.62 | 33.62 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.13 | 32.99 |
| 12 day SMA | 32.62 | 32.58 | 32.46 |
| 20 day SMA | 32.45 | 32.44 | 32.38 |
| 35 day SMA | 32.73 | 32.84 | 32.93 |
| 50 day SMA | 33.65 | 33.67 | 33.67 |
| 100 day SMA | 33.83 | 33.84 | 33.84 |
| 150 day SMA | 33.81 | 33.81 | 33.81 |
| 200 day SMA | 33.8 | 33.82 | 33.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.