GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 730.24 and 756.5
Daily Target 1 | 708.84 |
Daily Target 2 | 725.37 |
Daily Target 3 | 735.10333333333 |
Daily Target 4 | 751.63 |
Daily Target 5 | 761.36 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 741.89 (3.62%) | 720.14 | 718.58 - 744.84 | 1.1762 times | Thu 21 August 2025 | 715.95 (-0.66%) | 716.54 | 712.97 - 719.22 | 0.7014 times | Wed 20 August 2025 | 720.68 (-0.1%) | 721.20 | 705.55 - 722.25 | 1.1302 times | Tue 19 August 2025 | 721.38 (-1.31%) | 729.16 | 717.73 - 730.00 | 1.1203 times | Mon 18 August 2025 | 730.96 (0.03%) | 729.50 | 723.87 - 731.61 | 0.6988 times | Fri 15 August 2025 | 730.72 (-2.21%) | 749.00 | 729.18 - 749.05 | 0.9933 times | Thu 14 August 2025 | 747.20 (0.34%) | 742.72 | 737.00 - 748.16 | 0.8277 times | Wed 13 August 2025 | 744.69 (0.18%) | 745.78 | 732.62 - 748.91 | 1.1243 times | Tue 12 August 2025 | 743.38 (3.36%) | 725.28 | 724.35 - 748.14 | 1.4596 times | Mon 11 August 2025 | 719.24 (-0.28%) | 722.20 | 715.74 - 723.84 | 0.7683 times | Fri 08 August 2025 | 721.27 (0.21%) | 725.86 | 718.65 - 728.00 | 0.7698 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 723.72 and 763.01
Weekly Target 1 | 691.47 |
Weekly Target 2 | 716.68 |
Weekly Target 3 | 730.76 |
Weekly Target 4 | 755.97 |
Weekly Target 5 | 770.05 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 741.89 (1.53%) | 729.50 | 705.55 - 744.84 | 0.8174 times | Fri 15 August 2025 | 730.72 (1.31%) | 722.20 | 715.74 - 749.05 | 0.8761 times | Fri 08 August 2025 | 721.27 (1.65%) | 728.00 | 714.55 - 732.94 | 0.6266 times | Fri 01 August 2025 | 709.57 (-2.66%) | 728.00 | 694.05 - 737.88 | 1.1012 times | Fri 25 July 2025 | 728.98 (2.93%) | 709.14 | 691.88 - 729.89 | 1.0432 times | Fri 18 July 2025 | 708.26 (0.47%) | 704.74 | 691.30 - 717.45 | 1.1406 times | Fri 11 July 2025 | 704.95 (-2.59%) | 721.70 | 693.77 - 723.97 | 1.139 times | Thu 03 July 2025 | 723.68 (4.76%) | 714.27 | 700.61 - 726.00 | 1.1943 times | Fri 27 June 2025 | 690.81 (7.8%) | 639.26 | 630.42 - 694.20 | 1.2423 times | Fri 20 June 2025 | 640.80 (4.44%) | 624.70 | 623.00 - 642.64 | 0.8193 times | Fri 13 June 2025 | 613.54 (-0.07%) | 614.75 | 609.31 - 629.84 | 0.8542 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 717.97 and 772.97
Monthly Target 1 | 673.33 |
Monthly Target 2 | 707.61 |
Monthly Target 3 | 728.33 |
Monthly Target 4 | 762.61 |
Monthly Target 5 | 783.33 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 741.89 (2.53%) | 710.51 | 694.05 - 749.05 | 0.5393 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0072 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.8502 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0153 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.448 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2455 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 0.9984 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.218 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6409 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0372 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.8791 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 711 and is expected to move up further.
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 10 points
Upper Bollinger band is at 748 and lower is at 708, while middle bands are at 718 and 738
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.73 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
DMA period | DMA value |
5 day DMA | 726.17 |
12 day DMA | 729.76 |
20 day DMA | 727.56 |
35 day DMA | 719.3 |
50 day DMA | 700.82 |
100 day DMA | 628.15 |
150 day DMA | 620.91 |
200 day DMA | 610.8 |
EMA (exponential moving average) of Goldman Sachs GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 729.42 | 723.19 | 726.81 |
12 day EMA | 728.13 | 725.63 | 727.39 |
20 day EMA | 723.97 | 722.08 | 722.73 |
35 day EMA | 710.33 | 708.47 | 708.03 |
50 day EMA | 695.7 | 693.82 | 692.92 |
SMA (simple moving average) of Goldman Sachs GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 726.17 | 723.94 | 730.19 |
12 day SMA | 729.76 | 728.33 | 728.74 |
20 day SMA | 727.56 | 726.43 | 726.51 |
35 day SMA | 719.3 | 718.56 | 718.29 |
50 day SMA | 700.82 | 698.25 | 696.21 |
100 day SMA | 628.15 | 626.21 | 624.52 |
150 day SMA | 620.91 | 620.05 | 619.32 |
200 day SMA | 610.8 | 609.71 | 608.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.