Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS are 730.24 and 756.5

Daily Target 1708.84
Daily Target 2725.37
Daily Target 3735.10333333333
Daily Target 4751.63
Daily Target 5761.36

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 22 August 2025 741.89 (3.62%) 720.14 718.58 - 744.84 1.1762 times
Thu 21 August 2025 715.95 (-0.66%) 716.54 712.97 - 719.22 0.7014 times
Wed 20 August 2025 720.68 (-0.1%) 721.20 705.55 - 722.25 1.1302 times
Tue 19 August 2025 721.38 (-1.31%) 729.16 717.73 - 730.00 1.1203 times
Mon 18 August 2025 730.96 (0.03%) 729.50 723.87 - 731.61 0.6988 times
Fri 15 August 2025 730.72 (-2.21%) 749.00 729.18 - 749.05 0.9933 times
Thu 14 August 2025 747.20 (0.34%) 742.72 737.00 - 748.16 0.8277 times
Wed 13 August 2025 744.69 (0.18%) 745.78 732.62 - 748.91 1.1243 times
Tue 12 August 2025 743.38 (3.36%) 725.28 724.35 - 748.14 1.4596 times
Mon 11 August 2025 719.24 (-0.28%) 722.20 715.74 - 723.84 0.7683 times
Fri 08 August 2025 721.27 (0.21%) 725.86 718.65 - 728.00 0.7698 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 723.72 and 763.01

Weekly Target 1691.47
Weekly Target 2716.68
Weekly Target 3730.76
Weekly Target 4755.97
Weekly Target 5770.05

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 22 August 2025 741.89 (1.53%) 729.50 705.55 - 744.84 0.8174 times
Fri 15 August 2025 730.72 (1.31%) 722.20 715.74 - 749.05 0.8761 times
Fri 08 August 2025 721.27 (1.65%) 728.00 714.55 - 732.94 0.6266 times
Fri 01 August 2025 709.57 (-2.66%) 728.00 694.05 - 737.88 1.1012 times
Fri 25 July 2025 728.98 (2.93%) 709.14 691.88 - 729.89 1.0432 times
Fri 18 July 2025 708.26 (0.47%) 704.74 691.30 - 717.45 1.1406 times
Fri 11 July 2025 704.95 (-2.59%) 721.70 693.77 - 723.97 1.139 times
Thu 03 July 2025 723.68 (4.76%) 714.27 700.61 - 726.00 1.1943 times
Fri 27 June 2025 690.81 (7.8%) 639.26 630.42 - 694.20 1.2423 times
Fri 20 June 2025 640.80 (4.44%) 624.70 623.00 - 642.64 0.8193 times
Fri 13 June 2025 613.54 (-0.07%) 614.75 609.31 - 629.84 0.8542 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 717.97 and 772.97

Monthly Target 1673.33
Monthly Target 2707.61
Monthly Target 3728.33
Monthly Target 4762.61
Monthly Target 5783.33

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 22 August 2025 741.89 (2.53%) 710.51 694.05 - 749.05 0.5393 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.0072 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 0.8502 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.0153 times
Wed 30 April 2025 547.55 (0.23%) 543.25 439.38 - 567.32 1.448 times
Mon 31 March 2025 546.29 (-12.21%) 622.40 520.06 - 628.78 1.2455 times
Fri 28 February 2025 622.29 (-2.83%) 626.00 604.01 - 672.19 0.9984 times
Fri 31 January 2025 640.40 (11.84%) 579.31 556.76 - 650.00 1.218 times
Tue 31 December 2024 572.62 (-5.43%) 608.96 544.49 - 611.42 0.6409 times
Tue 26 November 2024 605.50 (16.94%) 520.00 510.51 - 611.30 1.0372 times
Thu 31 October 2024 517.79 (4.58%) 494.58 484.20 - 540.51 0.8791 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 728.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GS is strongly bullish. It has broken a strong resistance of 711 and is expected to move up further.

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 728 and price is deviating by 10 points

Upper Bollinger band is at 748 and lower is at 708, while middle bands are at 718 and 738

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.73 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 726.17
12 day DMA 729.76
20 day DMA 727.56
35 day DMA 719.3
50 day DMA 700.82
100 day DMA 628.15
150 day DMA 620.91
200 day DMA 610.8

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA729.42723.19726.81
12 day EMA728.13725.63727.39
20 day EMA723.97722.08722.73
35 day EMA710.33708.47708.03
50 day EMA695.7693.82692.92

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA726.17723.94730.19
12 day SMA729.76728.33728.74
20 day SMA727.56726.43726.51
35 day SMA719.3718.56718.29
50 day SMA700.82698.25696.21
100 day SMA628.15626.21624.52
150 day SMA620.91620.05619.32
200 day SMA610.8609.71608.75
Back to top | Use Dark Theme