AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.48 and 3.57
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.64 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.53 (-2.75%) | 3.59 | 3.52 - 3.61 | 0.5906 times | Wed 20 August 2025 | 3.63 (0.28%) | 3.58 | 3.53 - 3.65 | 0.6896 times | Tue 19 August 2025 | 3.62 (1.69%) | 3.70 | 3.53 - 3.78 | 1.5531 times | Mon 18 August 2025 | 3.56 (-1.93%) | 3.59 | 3.51 - 3.63 | 0.8971 times | Fri 15 August 2025 | 3.63 (-1.36%) | 3.68 | 3.62 - 3.74 | 0.9368 times | Thu 14 August 2025 | 3.68 (-1.6%) | 3.70 | 3.65 - 3.77 | 0.8873 times | Wed 13 August 2025 | 3.74 (3.31%) | 3.64 | 3.55 - 3.91 | 1.2176 times | Tue 12 August 2025 | 3.62 (7.1%) | 3.51 | 3.51 - 3.86 | 1.6625 times | Mon 11 August 2025 | 3.38 (-2.03%) | 3.44 | 3.34 - 3.54 | 0.8554 times | Fri 08 August 2025 | 3.45 (-1.99%) | 3.51 | 3.43 - 3.56 | 0.7101 times | Thu 07 August 2025 | 3.52 (-2.22%) | 3.66 | 3.49 - 3.68 | 0.7477 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.39 and 3.66
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.53 (-2.75%) | 3.59 | 3.51 - 3.78 | 0.3993 times | Fri 15 August 2025 | 3.63 (5.22%) | 3.44 | 3.34 - 3.91 | 0.5951 times | Fri 08 August 2025 | 3.45 (-4.43%) | 3.55 | 3.43 - 3.74 | 0.2985 times | Fri 01 August 2025 | 3.61 (-11.52%) | 4.10 | 3.58 - 4.14 | 0.4564 times | Fri 25 July 2025 | 4.08 (0%) | 4.13 | 4.01 - 4.39 | 0.5356 times | Fri 18 July 2025 | 4.08 (-1.45%) | 4.09 | 3.93 - 4.29 | 0.5349 times | Fri 11 July 2025 | 4.14 (-13.03%) | 4.68 | 3.92 - 4.79 | 0.896 times | Thu 03 July 2025 | 4.76 (36%) | 3.41 | 3.30 - 5.03 | 1.7024 times | Fri 27 June 2025 | 3.50 (-50.21%) | 6.88 | 2.90 - 7.73 | 3.9992 times | Fri 20 June 2025 | 7.03 (1.59%) | 6.85 | 6.61 - 7.52 | 0.5826 times | Fri 13 June 2025 | 6.92 (23.13%) | 5.75 | 5.57 - 7.48 | 0.8424 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.15 and 3.72
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.53 (-4.34%) | 3.62 | 3.34 - 3.91 | 0.5726 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4549 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.7776 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.7153 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5938 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.81 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.5918 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.6898 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.6217 times | Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.1725 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.5647 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltimmuneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.62 | 3.61 |
| 12 day EMA | 3.64 | 3.66 | 3.66 |
| 20 day EMA | 3.76 | 3.78 | 3.8 |
| 35 day EMA | 4.16 | 4.2 | 4.23 |
| 50 day EMA | 4.57 | 4.61 | 4.65 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.65 |
| 12 day SMA | 3.58 | 3.59 | 3.59 |
| 20 day SMA | 3.68 | 3.72 | 3.75 |
| 35 day SMA | 3.97 | 3.99 | 3.99 |
| 50 day SMA | 4.6 | 4.64 | 4.68 |
| 100 day SMA | 4.85 | 4.87 | 4.89 |
| 150 day SMA | 5.33 | 5.35 | 5.38 |
| 200 day SMA | 5.94 | 5.96 | 5.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.