ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 155.3 and 157.46
| Daily Target 1 | 154.86 |
| Daily Target 2 | 155.74 |
| Daily Target 3 | 157.02 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 159.18 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 156.62 (0.65%) | 157.06 | 156.14 - 158.30 | 0.87 times | Thu 21 August 2025 | 155.61 (-0.73%) | 156.75 | 155.41 - 159.00 | 0.8648 times | Wed 20 August 2025 | 156.76 (0.7%) | 156.34 | 156.34 - 160.48 | 1.094 times | Tue 19 August 2025 | 155.67 (2.2%) | 152.92 | 152.51 - 155.70 | 0.9303 times | Mon 18 August 2025 | 152.32 (-1.16%) | 154.00 | 151.60 - 154.94 | 0.774 times | Fri 15 August 2025 | 154.11 (0.69%) | 153.72 | 152.98 - 155.10 | 1.3288 times | Thu 14 August 2025 | 153.06 (0.41%) | 151.57 | 151.17 - 153.36 | 0.9198 times | Wed 13 August 2025 | 152.44 (1.78%) | 149.62 | 148.92 - 152.76 | 1.1945 times | Tue 12 August 2025 | 149.77 (0.5%) | 148.91 | 148.31 - 149.88 | 0.9246 times | Mon 11 August 2025 | 149.02 (1.13%) | 147.67 | 147.35 - 149.81 | 1.0992 times | Fri 08 August 2025 | 147.35 (-0.6%) | 148.35 | 146.27 - 148.99 | 0.7394 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 154.11 and 162.99
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 160.87 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 156.62 (1.63%) | 154.00 | 151.60 - 160.48 | 0.851 times | Fri 15 August 2025 | 154.11 (4.59%) | 147.67 | 147.35 - 155.10 | 1.0263 times | Fri 08 August 2025 | 147.35 (-0.02%) | 160.05 | 144.25 - 160.05 | 1.2233 times | Fri 01 August 2025 | 147.38 (-3.12%) | 152.27 | 145.10 - 152.47 | 1.1224 times | Fri 25 July 2025 | 152.12 (2.37%) | 149.29 | 147.25 - 154.04 | 1.159 times | Fri 18 July 2025 | 148.60 (-4.1%) | 155.23 | 147.59 - 156.70 | 1.1788 times | Fri 11 July 2025 | 154.96 (-2.65%) | 159.26 | 154.71 - 161.77 | 0.9871 times | Thu 03 July 2025 | 159.18 (1.93%) | 156.16 | 152.75 - 160.95 | 0.6905 times | Fri 27 June 2025 | 156.17 (-0.64%) | 156.77 | 154.26 - 158.70 | 1.0778 times | Fri 20 June 2025 | 157.17 (-4.36%) | 163.86 | 154.54 - 164.33 | 0.6838 times | Fri 13 June 2025 | 164.33 (-3.43%) | 168.82 | 162.22 - 169.50 | 0.9495 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 150.44 and 166.67
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 156.62 (7.43%) | 146.18 | 144.25 - 160.48 | 0.8426 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.2043 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9616 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1538 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.0494 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.85 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.2719 times | Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.0393 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.6368 times | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 0.9903 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.692 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.5 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 152.58 |
| 20 day DMA | 150.97 |
| 35 day DMA | 152.26 |
| 50 day DMA | 154.56 |
| 100 day DMA | 155.71 |
| 150 day DMA | 159.32 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 154.84 | 154.45 |
| 12 day EMA | 153.5 | 152.93 | 152.44 |
| 20 day EMA | 152.86 | 152.46 | 152.13 |
| 35 day EMA | 153.99 | 153.84 | 153.74 |
| 50 day EMA | 155.79 | 155.76 | 155.77 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 154.89 | 154.38 |
| 12 day SMA | 152.58 | 151.74 | 150.95 |
| 20 day SMA | 150.97 | 150.78 | 150.67 |
| 35 day SMA | 152.26 | 152.33 | 152.43 |
| 50 day SMA | 154.56 | 154.72 | 155.01 |
| 100 day SMA | 155.71 | 155.78 | 155.85 |
| 150 day SMA | 159.32 | 159.38 | 159.47 |
| 200 day SMA | 162.33 | 162.44 | 162.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.