SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 24.19 and 24.75
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.85 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.43 (0.62%) | 24.10 | 23.94 - 24.50 | 1.0258 times | Wed 20 August 2025 | 24.28 (-2.84%) | 24.85 | 24.22 - 24.96 | 0.9651 times | Tue 19 August 2025 | 24.99 (2.5%) | 24.63 | 24.43 - 25.51 | 1.1817 times | Mon 18 August 2025 | 24.38 (-0.29%) | 24.52 | 24.30 - 24.68 | 1.042 times | Fri 15 August 2025 | 24.45 (-1.09%) | 24.77 | 24.44 - 24.94 | 1.1707 times | Thu 14 August 2025 | 24.72 (-2.1%) | 24.86 | 24.53 - 25.01 | 0.9916 times | Wed 13 August 2025 | 25.25 (2.64%) | 24.56 | 24.46 - 25.32 | 0.843 times | Tue 12 August 2025 | 24.60 (4.1%) | 23.87 | 23.80 - 24.60 | 0.8854 times | Mon 11 August 2025 | 23.63 (-1.46%) | 23.99 | 23.44 - 24.11 | 1.043 times | Fri 08 August 2025 | 23.98 (-0.75%) | 24.18 | 23.85 - 24.25 | 0.8516 times | Thu 07 August 2025 | 24.16 (-2.74%) | 24.96 | 24.11 - 24.97 | 1.5263 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 23.4 and 24.97
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.43 (-0.08%) | 24.52 | 23.94 - 25.51 | 0.7171 times | Fri 15 August 2025 | 24.45 (1.96%) | 23.99 | 23.44 - 25.32 | 0.8395 times | Fri 08 August 2025 | 23.98 (-0.46%) | 24.43 | 23.85 - 24.97 | 0.8204 times | Fri 01 August 2025 | 24.09 (-7.45%) | 26.01 | 24.02 - 26.15 | 1.1521 times | Fri 25 July 2025 | 26.03 (3.83%) | 25.28 | 25.04 - 26.34 | 0.9294 times | Fri 18 July 2025 | 25.07 (-6.56%) | 26.62 | 24.80 - 26.73 | 1.3842 times | Fri 11 July 2025 | 26.83 (4.56%) | 25.52 | 25.16 - 27.18 | 1.2653 times | Thu 03 July 2025 | 25.66 (4.86%) | 24.45 | 24.03 - 25.86 | 0.7497 times | Fri 27 June 2025 | 24.47 (3.29%) | 23.59 | 23.52 - 24.63 | 1.5596 times | Fri 20 June 2025 | 23.69 (-1.62%) | 24.01 | 23.64 - 24.42 | 0.5826 times | Fri 13 June 2025 | 24.08 (-0.08%) | 24.20 | 23.81 - 24.94 | 0.7341 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 22.9 and 24.97
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.43 (-0.08%) | 24.45 | 23.44 - 25.51 | 0.6219 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.1714 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.943 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.1058 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 1.078 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.1083 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.9105 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.3717 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7333 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9562 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8152 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.54 | 24.67 |
| 12 day EMA | 24.57 | 24.6 | 24.66 |
| 20 day EMA | 24.68 | 24.71 | 24.75 |
| 35 day EMA | 24.68 | 24.7 | 24.73 |
| 50 day EMA | 24.75 | 24.76 | 24.78 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.56 | 24.76 |
| 12 day SMA | 24.48 | 24.5 | 24.49 |
| 20 day SMA | 24.73 | 24.8 | 24.86 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 24.87 | 24.86 | 24.85 |
| 100 day SMA | 23.87 | 23.85 | 23.84 |
| 150 day SMA | 24.92 | 24.96 | 24.99 |
| 200 day SMA | 26.21 | 26.22 | 26.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.