GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 245.42 and 249.23
| Daily Target 1 | 244.74 |
| Daily Target 2 | 246.09 |
| Daily Target 3 | 248.54666666667 |
| Daily Target 4 | 249.9 |
| Daily Target 5 | 252.36 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 247.45 (-1.1%) | 248.45 | 247.19 - 251.00 | 1.1529 times | Wed 20 August 2025 | 250.19 (-0.42%) | 252.79 | 250.06 - 254.82 | 1.1363 times | Tue 19 August 2025 | 251.25 (-0.25%) | 251.00 | 251.00 - 256.22 | 1.1487 times | Mon 18 August 2025 | 251.88 (1.08%) | 248.00 | 246.02 - 251.94 | 0.9773 times | Fri 15 August 2025 | 249.18 (2.04%) | 244.99 | 244.99 - 249.80 | 0.5875 times | Thu 14 August 2025 | 244.20 (-0.2%) | 242.31 | 241.92 - 245.89 | 1.3354 times | Wed 13 August 2025 | 244.70 (-2.16%) | 243.93 | 242.41 - 246.21 | 1.1681 times | Tue 12 August 2025 | 250.10 (2.71%) | 242.66 | 241.60 - 251.85 | 1.0464 times | Mon 11 August 2025 | 243.49 (1.07%) | 241.22 | 241.22 - 245.25 | 0.9538 times | Fri 08 August 2025 | 240.92 (-0.47%) | 240.39 | 240.39 - 244.01 | 0.4935 times | Thu 07 August 2025 | 242.05 (0.93%) | 240.61 | 239.64 - 242.42 | 0.9524 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 241.64 and 251.84
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 243.57 |
| Weekly Target 3 | 249.89666666667 |
| Weekly Target 4 | 253.77 |
| Weekly Target 5 | 260.1 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 247.45 (-0.69%) | 248.00 | 246.02 - 256.22 | 0.7373 times | Fri 15 August 2025 | 249.18 (3.43%) | 241.22 | 241.22 - 251.85 | 0.8501 times | Fri 08 August 2025 | 240.92 (5.41%) | 228.94 | 228.37 - 244.01 | 0.6482 times | Fri 01 August 2025 | 228.55 (2.06%) | 221.98 | 219.00 - 231.56 | 1.0304 times | Fri 25 July 2025 | 223.93 (-1.31%) | 228.48 | 216.79 - 229.81 | 1.1472 times | Fri 18 July 2025 | 226.90 (-1.53%) | 229.15 | 226.62 - 231.30 | 0.8175 times | Fri 11 July 2025 | 230.42 (-1.21%) | 233.83 | 225.17 - 233.83 | 1.1414 times | Thu 03 July 2025 | 233.25 (2.66%) | 226.61 | 225.18 - 237.15 | 1.0383 times | Fri 27 June 2025 | 227.20 (5.48%) | 215.64 | 212.56 - 229.46 | 1.5576 times | Fri 20 June 2025 | 215.39 (-7.01%) | 226.09 | 215.39 - 226.67 | 1.032 times | Fri 13 June 2025 | 231.62 (-3.07%) | 238.79 | 228.75 - 241.62 | 1.4381 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 236.78 and 266.89
| Monthly Target 1 | 213.15 |
| Monthly Target 2 | 230.3 |
| Monthly Target 3 | 243.26 |
| Monthly Target 4 | 260.41 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 247.45 (7.69%) | 227.52 | 226.11 - 256.22 | 0.6212 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2345 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3498 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0196 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2339 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9877 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 1.0153 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.0124 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.4969 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.0287 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.2349 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 219, while middle bands are at 229 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.55 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 249.99 |
| 12 day DMA | 246.27 |
| 20 day DMA | 238.69 |
| 35 day DMA | 234.41 |
| 50 day DMA | 232.45 |
| 100 day DMA | 219.89 |
| 150 day DMA | 210.07 |
| 200 day DMA | 202.99 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.7 | 249.32 | 248.88 |
| 12 day EMA | 245.18 | 244.77 | 243.79 |
| 20 day EMA | 241.46 | 240.83 | 239.85 |
| 35 day EMA | 237.67 | 237.09 | 236.32 |
| 50 day EMA | 234.29 | 233.75 | 233.08 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.99 | 249.34 | 248.24 |
| 12 day SMA | 246.27 | 245.09 | 243.29 |
| 20 day SMA | 238.69 | 237.43 | 235.86 |
| 35 day SMA | 234.41 | 234.02 | 233.43 |
| 50 day SMA | 232.45 | 232.28 | 231.99 |
| 100 day SMA | 219.89 | 219.29 | 218.68 |
| 150 day SMA | 210.07 | 209.69 | 209.27 |
| 200 day SMA | 202.99 | 202.61 | 202.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.