Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 27.46 and 27.68

Daily Target 127.42
Daily Target 227.5
Daily Target 327.643333333333
Daily Target 427.72
Daily Target 527.86

Daily price and volume Oak Valley

Date Closing Open Range Volume
Thu 21 August 2025 27.57 (-1.04%) 27.79 27.57 - 27.79 0.255 times
Wed 20 August 2025 27.86 (0.72%) 27.70 27.70 - 27.86 0.5503 times
Tue 19 August 2025 27.66 (0.18%) 27.72 27.66 - 27.93 0.5638 times
Mon 18 August 2025 27.61 (-0.14%) 27.74 27.61 - 27.84 0.7517 times
Fri 15 August 2025 27.65 (-1.11%) 28.28 27.51 - 28.40 1.0604 times
Thu 14 August 2025 27.96 (-0.85%) 27.77 27.68 - 28.08 0.7651 times
Wed 13 August 2025 28.20 (0.18%) 28.34 28.15 - 28.54 1.5168 times
Tue 12 August 2025 28.15 (1.99%) 27.83 27.82 - 28.23 1.5168 times
Mon 11 August 2025 27.60 (0.55%) 27.49 27.36 - 27.67 0.698 times
Fri 08 August 2025 27.45 (3.16%) 26.84 26.75 - 27.68 2.3221 times
Thu 07 August 2025 26.61 (0.91%) 26.25 26.17 - 26.61 0.7248 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 27.39 and 27.75

Weekly Target 127.33
Weekly Target 227.45
Weekly Target 327.69
Weekly Target 427.81
Weekly Target 528.05

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Thu 21 August 2025 27.57 (-0.29%) 27.74 27.57 - 27.93 0.211 times
Fri 15 August 2025 27.65 (0.73%) 27.49 27.36 - 28.54 0.5527 times
Fri 08 August 2025 27.45 (4.02%) 26.03 26.03 - 27.68 0.5287 times
Fri 01 August 2025 26.39 (-5%) 27.73 25.90 - 27.73 1.0374 times
Fri 25 July 2025 27.78 (0.76%) 27.60 27.45 - 28.49 0.7156 times
Fri 18 July 2025 27.57 (-3.3%) 29.17 27.27 - 29.17 2.2962 times
Fri 11 July 2025 28.51 (2.26%) 27.75 27.18 - 29.09 1.9934 times
Thu 03 July 2025 27.88 (2.42%) 27.31 27.14 - 27.90 0.3859 times
Fri 27 June 2025 27.22 (2.14%) 26.40 26.26 - 27.78 1.4126 times
Fri 20 June 2025 26.65 (3.41%) 25.64 25.25 - 26.99 0.8665 times
Fri 13 June 2025 25.77 (-3.66%) 26.85 25.41 - 26.96 0.5314 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 26.74 and 29.38

Monthly Target 124.7
Monthly Target 226.13
Monthly Target 327.336666666667
Monthly Target 428.77
Monthly Target 529.98

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Thu 21 August 2025 27.57 (3.45%) 26.69 25.90 - 28.54 0.4493 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 1.7739 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 1.0248 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.5633 times
Wed 30 April 2025 26.20 (4.97%) 25.41 22.70 - 26.41 0.7718 times
Mon 31 March 2025 24.96 (-7.79%) 27.00 23.69 - 27.00 0.6419 times
Fri 28 February 2025 27.07 (4.64%) 25.90 25.00 - 28.57 1.7075 times
Fri 31 January 2025 25.87 (-11.56%) 29.35 24.18 - 29.50 1.4364 times
Tue 31 December 2024 29.25 (-5.55%) 31.58 27.21 - 32.24 0.5807 times
Tue 26 November 2024 30.97 (14.7%) 27.20 26.95 - 31.72 1.0503 times
Thu 31 October 2024 27.00 (1.62%) 26.39 25.20 - 27.37 0.8856 times

 monthly chart OakValley

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OakValley in short term and the buy signal is strong.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.56
20 day DMA 27.33
35 day DMA 27.59
50 day DMA 27.29
100 day DMA 26.16
150 day DMA 26.12
200 day DMA 26.8

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7527.69
12 day EMA27.627.627.55
20 day EMA27.5127.527.46
35 day EMA27.2927.2727.24
50 day EMA27.1827.1627.13

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.7527.82
12 day SMA27.5627.4427.32
20 day SMA27.3327.3527.36
35 day SMA27.5927.5827.56
50 day SMA27.2927.2727.22
100 day SMA26.1626.1326.1
150 day SMA26.1226.1226.11
200 day SMA26.826.826.79
Back to top | Use Dark Theme