BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 15.53 and 15.75
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.593333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.81 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.56 (-1.02%) | 15.54 | 15.50 - 15.72 | 0.7266 times | Wed 20 August 2025 | 15.72 (1.03%) | 15.58 | 15.54 - 15.75 | 1.0024 times | Tue 19 August 2025 | 15.56 (-0.38%) | 15.61 | 15.46 - 15.75 | 0.8827 times | Mon 18 August 2025 | 15.62 (0.45%) | 15.48 | 15.40 - 15.64 | 0.7999 times | Fri 15 August 2025 | 15.55 (-1.52%) | 15.83 | 15.55 - 15.83 | 0.9967 times | Thu 14 August 2025 | 15.79 (0.96%) | 15.35 | 15.35 - 15.80 | 1.1484 times | Wed 13 August 2025 | 15.64 (3.03%) | 15.25 | 15.17 - 15.67 | 1.6247 times | Tue 12 August 2025 | 15.18 (4.83%) | 14.67 | 14.57 - 15.20 | 1.3083 times | Mon 11 August 2025 | 14.48 (-0.41%) | 14.56 | 14.35 - 14.62 | 0.8308 times | Fri 08 August 2025 | 14.54 (0.83%) | 14.56 | 14.35 - 14.64 | 0.6795 times | Thu 07 August 2025 | 14.42 (0.21%) | 14.60 | 14.31 - 14.60 | 1.0476 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 15.48 and 15.83
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.56 (0.06%) | 15.48 | 15.40 - 15.75 | 0.5314 times | Fri 15 August 2025 | 15.55 (6.95%) | 14.56 | 14.35 - 15.83 | 0.9204 times | Fri 08 August 2025 | 14.54 (2.68%) | 14.36 | 14.20 - 14.64 | 0.728 times | Fri 01 August 2025 | 14.16 (-6.29%) | 15.18 | 13.96 - 15.31 | 1.047 times | Fri 25 July 2025 | 15.11 (0.53%) | 15.10 | 14.52 - 15.29 | 1.4748 times | Fri 18 July 2025 | 15.03 (0.4%) | 14.93 | 14.08 - 15.08 | 1.5259 times | Fri 11 July 2025 | 14.97 (1.42%) | 14.57 | 14.53 - 15.34 | 0.9838 times | Thu 03 July 2025 | 14.76 (4.9%) | 14.17 | 13.97 - 14.90 | 0.8238 times | Fri 27 June 2025 | 14.07 (1.96%) | 13.73 | 13.57 - 14.25 | 1.0814 times | Fri 20 June 2025 | 13.80 (1.17%) | 13.32 | 13.24 - 13.84 | 0.8835 times | Fri 13 June 2025 | 13.64 (-2.5%) | 13.97 | 13.60 - 14.40 | 0.895 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.76 and 16.63
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.56 (7.16%) | 14.28 | 13.96 - 15.83 | 0.5815 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.3315 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.9211 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.7545 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.7577 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.1838 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.7659 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9486 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6058 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1497 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1381 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.57 | 15.49 |
| 12 day EMA | 15.33 | 15.29 | 15.21 |
| 20 day EMA | 15.15 | 15.11 | 15.05 |
| 35 day EMA | 14.87 | 14.83 | 14.78 |
| 50 day EMA | 14.66 | 14.62 | 14.58 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.65 | 15.63 |
| 12 day SMA | 15.2 | 15.12 | 14.99 |
| 20 day SMA | 15.02 | 15.01 | 14.97 |
| 35 day SMA | 14.95 | 14.91 | 14.86 |
| 50 day SMA | 14.64 | 14.61 | 14.57 |
| 100 day SMA | 14.07 | 14.05 | 14.04 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.84 | 14.84 | 14.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.