VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.43 and 55.79
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.51 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 55.87 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.53 (0.73%) | 55.37 | 55.32 - 55.68 | 1.7306 times | Thu 21 August 2025 | 55.13 (-0.47%) | 55.23 | 54.96 - 55.29 | 0.9498 times | Wed 20 August 2025 | 55.39 (0.16%) | 55.25 | 55.23 - 55.47 | 0.7339 times | Tue 19 August 2025 | 55.30 (0.53%) | 55.14 | 55.14 - 55.33 | 0.9307 times | Mon 18 August 2025 | 55.01 (-0.24%) | 55.18 | 54.89 - 55.20 | 0.9635 times | Fri 15 August 2025 | 55.14 (-0.61%) | 55.27 | 55.05 - 55.35 | 0.7499 times | Thu 14 August 2025 | 55.48 (-0.7%) | 55.76 | 55.42 - 55.76 | 0.8884 times | Wed 13 August 2025 | 55.87 (0.78%) | 55.76 | 55.74 - 55.95 | 0.9237 times | Tue 12 August 2025 | 55.44 (-0.47%) | 55.42 | 55.23 - 55.46 | 1.5086 times | Mon 11 August 2025 | 55.70 (0.11%) | 55.77 | 55.63 - 55.85 | 0.6208 times | Fri 08 August 2025 | 55.64 (-0.38%) | 55.66 | 55.55 - 55.68 | 0.545 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.21 and 56
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.53 (0.71%) | 55.18 | 54.89 - 55.68 | 0.9628 times | Fri 15 August 2025 | 55.14 (-0.9%) | 55.77 | 55.05 - 55.95 | 0.8509 times | Fri 08 August 2025 | 55.64 (-0.52%) | 55.97 | 55.37 - 56.30 | 0.9753 times | Fri 01 August 2025 | 55.93 (1.54%) | 54.85 | 54.75 - 56.00 | 1.3817 times | Fri 25 July 2025 | 55.08 (1.23%) | 54.97 | 54.54 - 55.28 | 0.829 times | Fri 18 July 2025 | 54.41 (-0.46%) | 54.53 | 53.77 - 54.75 | 1.634 times | Fri 11 July 2025 | 54.66 (-1.26%) | 55.09 | 54.47 - 55.41 | 0.8482 times | Thu 03 July 2025 | 55.36 (-0.45%) | 55.89 | 55.27 - 56.22 | 1.0112 times | Fri 27 June 2025 | 55.61 (0.96%) | 55.35 | 55.08 - 56.05 | 0.9494 times | Fri 20 June 2025 | 55.08 (0.25%) | 54.80 | 54.65 - 55.42 | 0.5576 times | Fri 13 June 2025 | 54.94 (1.09%) | 54.18 | 54.18 - 55.48 | 1.0217 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.51 and 55.92
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.573333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 55.53 (0.22%) | 55.75 | 54.89 - 56.30 | 0.5319 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.8801 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7115 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.0765 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.4091 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.8294 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.8154 times | Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 1.0453 times | Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 1.0225 times | Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.6784 times | Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.5491 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.25 |
| 100 day DMA | 55.4 |
| 150 day DMA | 55.76 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.27 | 55.34 |
| 12 day EMA | 55.39 | 55.36 | 55.4 |
| 20 day EMA | 55.36 | 55.34 | 55.36 |
| 35 day EMA | 55.33 | 55.32 | 55.33 |
| 50 day EMA | 55.2 | 55.19 | 55.19 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.19 | 55.26 |
| 12 day SMA | 55.46 | 55.49 | 55.58 |
| 20 day SMA | 55.49 | 55.45 | 55.44 |
| 35 day SMA | 55.19 | 55.19 | 55.21 |
| 50 day SMA | 55.25 | 55.23 | 55.22 |
| 100 day SMA | 55.4 | 55.42 | 55.43 |
| 150 day SMA | 55.76 | 55.75 | 55.75 |
| 200 day SMA | 56.02 | 56.03 | 56.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.