EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 282.2 and 284.89
| Daily Target 1 | 281.68 |
| Daily Target 2 | 282.71 |
| Daily Target 3 | 284.37333333333 |
| Daily Target 4 | 285.4 |
| Daily Target 5 | 287.06 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 283.73 (0.24%) | 284.39 | 283.35 - 286.04 | 0.9814 times | Thu 21 August 2025 | 283.06 (-0.84%) | 283.89 | 282.23 - 284.40 | 0.9053 times | Wed 20 August 2025 | 285.47 (0.64%) | 283.41 | 282.25 - 286.04 | 0.955 times | Tue 19 August 2025 | 283.66 (1.28%) | 280.31 | 280.31 - 285.11 | 0.8539 times | Mon 18 August 2025 | 280.08 (-0.27%) | 281.22 | 279.43 - 282.67 | 1.2194 times | Fri 15 August 2025 | 280.83 (0.3%) | 280.58 | 277.82 - 281.03 | 1.0675 times | Thu 14 August 2025 | 279.98 (-0.66%) | 280.91 | 278.30 - 281.00 | 1.017 times | Wed 13 August 2025 | 281.83 (1.88%) | 277.77 | 277.16 - 281.96 | 1.1617 times | Tue 12 August 2025 | 276.62 (1.14%) | 274.69 | 270.57 - 276.66 | 1.0329 times | Mon 11 August 2025 | 273.50 (0.23%) | 273.00 | 271.57 - 274.00 | 0.8057 times | Fri 08 August 2025 | 272.87 (1.15%) | 270.10 | 269.65 - 273.80 | 0.7114 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 281.58 and 288.19
| Weekly Target 1 | 276.46 |
| Weekly Target 2 | 280.09 |
| Weekly Target 3 | 283.06666666667 |
| Weekly Target 4 | 286.7 |
| Weekly Target 5 | 289.68 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 283.73 (1.03%) | 281.22 | 279.43 - 286.04 | 1.0185 times | Fri 15 August 2025 | 280.83 (2.92%) | 273.00 | 270.57 - 281.96 | 1.0537 times | Fri 08 August 2025 | 272.87 (4.54%) | 265.00 | 263.02 - 273.80 | 0.6344 times | Fri 01 August 2025 | 261.01 (-3.95%) | 270.97 | 255.03 - 272.32 | 1.4204 times | Fri 25 July 2025 | 271.75 (1.12%) | 269.11 | 266.09 - 272.32 | 0.9118 times | Fri 18 July 2025 | 268.75 (0.67%) | 266.00 | 263.43 - 269.53 | 0.9277 times | Fri 11 July 2025 | 266.96 (-2.6%) | 273.64 | 264.23 - 273.86 | 0.9338 times | Thu 03 July 2025 | 274.09 (2.48%) | 266.44 | 264.98 - 274.17 | 0.7254 times | Fri 27 June 2025 | 267.45 (2.38%) | 260.80 | 259.67 - 267.96 | 1.5755 times | Fri 20 June 2025 | 261.23 (-1.13%) | 263.60 | 259.05 - 264.90 | 0.7988 times | Fri 13 June 2025 | 264.21 (-1.07%) | 266.77 | 263.70 - 271.26 | 1.1711 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 271.54 and 298.23
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 266.71 |
| Monthly Target 3 | 276.37333333333 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 303.06 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 283.73 (8.39%) | 261.77 | 259.35 - 286.04 | 0.6599 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 1.0303 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0837 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9897 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.211 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2999 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.0501 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.0761 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7076 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.8916 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.817 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.91 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 279.28 |
| 20 day DMA | 273.69 |
| 35 day DMA | 271.6 |
| 50 day DMA | 270.11 |
| 100 day DMA | 259.96 |
| 150 day DMA | 258.5 |
| 200 day DMA | 254.42 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.88 | 282.46 | 282.16 |
| 12 day EMA | 279.37 | 278.58 | 277.77 |
| 20 day EMA | 276.42 | 275.65 | 274.87 |
| 35 day EMA | 273.36 | 272.75 | 272.14 |
| 50 day EMA | 271.14 | 270.63 | 270.12 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 282.62 | 282 |
| 12 day SMA | 279.28 | 278.04 | 276.66 |
| 20 day SMA | 273.69 | 272.99 | 272.26 |
| 35 day SMA | 271.6 | 271.28 | 270.98 |
| 50 day SMA | 270.11 | 269.77 | 269.45 |
| 100 day SMA | 259.96 | 259.67 | 259.37 |
| 150 day SMA | 258.5 | 258.21 | 257.9 |
| 200 day SMA | 254.42 | 254.26 | 254.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.