LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 255.27 and 271.42
Daily Target 1 | 241.95 |
Daily Target 2 | 252.44 |
Daily Target 3 | 258.09666666667 |
Daily Target 4 | 268.59 |
Daily Target 5 | 274.25 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.94 (5.13%) | 252.45 | 247.60 - 263.75 | 1.4022 times | Thu 21 August 2025 | 250.11 (0.35%) | 247.47 | 246.32 - 250.34 | 0.8843 times | Wed 20 August 2025 | 249.24 (-1.43%) | 250.87 | 245.99 - 252.53 | 1.0291 times | Tue 19 August 2025 | 252.85 (0.14%) | 253.43 | 251.60 - 256.05 | 0.8562 times | Mon 18 August 2025 | 252.50 (0.74%) | 249.88 | 249.88 - 253.57 | 0.8876 times | Fri 15 August 2025 | 250.64 (-2.22%) | 257.37 | 250.09 - 257.37 | 0.622 times | Thu 14 August 2025 | 256.33 (-2.69%) | 258.27 | 254.79 - 261.81 | 1.0525 times | Wed 13 August 2025 | 263.42 (3.2%) | 256.90 | 256.20 - 263.68 | 1.5503 times | Tue 12 August 2025 | 255.25 (4.01%) | 246.84 | 246.84 - 255.41 | 0.9283 times | Mon 11 August 2025 | 245.41 (-1.56%) | 249.86 | 244.51 - 249.86 | 0.7875 times | Fri 08 August 2025 | 249.31 (0.77%) | 248.24 | 247.85 - 252.05 | 0.8856 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 254.47 and 272.23
Weekly Target 1 | 239.8 |
Weekly Target 2 | 251.37 |
Weekly Target 3 | 257.56 |
Weekly Target 4 | 269.13 |
Weekly Target 5 | 275.32 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.94 (4.91%) | 249.88 | 245.99 - 263.75 | 0.9438 times | Fri 15 August 2025 | 250.64 (0.53%) | 249.86 | 244.51 - 263.68 | 0.9216 times | Fri 08 August 2025 | 249.31 (-0.64%) | 254.78 | 245.84 - 255.00 | 0.7706 times | Fri 01 August 2025 | 250.91 (8.93%) | 230.53 | 227.73 - 271.72 | 2.2389 times | Fri 25 July 2025 | 230.34 (-1.42%) | 234.94 | 226.18 - 236.13 | 1.2772 times | Fri 18 July 2025 | 233.65 (-0.09%) | 232.68 | 225.25 - 234.84 | 0.6767 times | Fri 11 July 2025 | 233.85 (-1.12%) | 234.48 | 230.32 - 241.63 | 0.8608 times | Thu 03 July 2025 | 236.49 (4.8%) | 227.34 | 222.62 - 241.41 | 0.6568 times | Fri 27 June 2025 | 225.65 (2.96%) | 219.18 | 217.10 - 228.51 | 0.8549 times | Fri 20 June 2025 | 219.17 (1.4%) | 219.88 | 215.16 - 222.13 | 0.7986 times | Fri 13 June 2025 | 216.15 (-0.71%) | 219.98 | 215.37 - 229.07 | 1.0404 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 253.41 and 273.29
Monthly Target 1 | 236.97 |
Monthly Target 2 | 249.96 |
Monthly Target 3 | 256.85333333333 |
Monthly Target 4 | 269.84 |
Monthly Target 5 | 276.73 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.94 (2.18%) | 251.92 | 243.87 - 263.75 | 0.6501 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1373 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8885 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.2056 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.3541 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.9286 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.8648 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 0.9168 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.4964 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5578 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.615 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 243 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.12 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 253.53 |
12 day DMA | 252.95 |
20 day DMA | 250.41 |
35 day DMA | 242.92 |
50 day DMA | 237.42 |
100 day DMA | 212.3 |
150 day DMA | 217.54 |
200 day DMA | 224.22 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.15 | 251.26 | 251.84 |
12 day EMA | 252.61 | 250.73 | 250.84 |
20 day EMA | 249.46 | 248.04 | 247.82 |
35 day EMA | 243.83 | 242.71 | 242.27 |
50 day EMA | 237.33 | 236.28 | 235.72 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.53 | 251.07 | 252.31 |
12 day SMA | 252.95 | 251.8 | 251.93 |
20 day SMA | 250.41 | 248.67 | 247.79 |
35 day SMA | 242.92 | 242.19 | 241.65 |
50 day SMA | 237.42 | 236.61 | 235.97 |
100 day SMA | 212.3 | 211.6 | 211.07 |
150 day SMA | 217.54 | 217.33 | 217.2 |
200 day SMA | 224.22 | 224.18 | 224.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.