Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 255.27 and 271.42

Daily Target 1241.95
Daily Target 2252.44
Daily Target 3258.09666666667
Daily Target 4268.59
Daily Target 5274.25

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 22 August 2025 262.94 (5.13%) 252.45 247.60 - 263.75 1.4022 times
Thu 21 August 2025 250.11 (0.35%) 247.47 246.32 - 250.34 0.8843 times
Wed 20 August 2025 249.24 (-1.43%) 250.87 245.99 - 252.53 1.0291 times
Tue 19 August 2025 252.85 (0.14%) 253.43 251.60 - 256.05 0.8562 times
Mon 18 August 2025 252.50 (0.74%) 249.88 249.88 - 253.57 0.8876 times
Fri 15 August 2025 250.64 (-2.22%) 257.37 250.09 - 257.37 0.622 times
Thu 14 August 2025 256.33 (-2.69%) 258.27 254.79 - 261.81 1.0525 times
Wed 13 August 2025 263.42 (3.2%) 256.90 256.20 - 263.68 1.5503 times
Tue 12 August 2025 255.25 (4.01%) 246.84 246.84 - 255.41 0.9283 times
Mon 11 August 2025 245.41 (-1.56%) 249.86 244.51 - 249.86 0.7875 times
Fri 08 August 2025 249.31 (0.77%) 248.24 247.85 - 252.05 0.8856 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 254.47 and 272.23

Weekly Target 1239.8
Weekly Target 2251.37
Weekly Target 3257.56
Weekly Target 4269.13
Weekly Target 5275.32

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 22 August 2025 262.94 (4.91%) 249.88 245.99 - 263.75 0.9438 times
Fri 15 August 2025 250.64 (0.53%) 249.86 244.51 - 263.68 0.9216 times
Fri 08 August 2025 249.31 (-0.64%) 254.78 245.84 - 255.00 0.7706 times
Fri 01 August 2025 250.91 (8.93%) 230.53 227.73 - 271.72 2.2389 times
Fri 25 July 2025 230.34 (-1.42%) 234.94 226.18 - 236.13 1.2772 times
Fri 18 July 2025 233.65 (-0.09%) 232.68 225.25 - 234.84 0.6767 times
Fri 11 July 2025 233.85 (-1.12%) 234.48 230.32 - 241.63 0.8608 times
Thu 03 July 2025 236.49 (4.8%) 227.34 222.62 - 241.41 0.6568 times
Fri 27 June 2025 225.65 (2.96%) 219.18 217.10 - 228.51 0.8549 times
Fri 20 June 2025 219.17 (1.4%) 219.88 215.16 - 222.13 0.7986 times
Fri 13 June 2025 216.15 (-0.71%) 219.98 215.37 - 229.07 1.0404 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 253.41 and 273.29

Monthly Target 1236.97
Monthly Target 2249.96
Monthly Target 3256.85333333333
Monthly Target 4269.84
Monthly Target 5276.73

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 22 August 2025 262.94 (2.18%) 251.92 243.87 - 263.75 0.6501 times
Thu 31 July 2025 257.33 (13.5%) 225.17 222.62 - 271.72 1.1373 times
Mon 30 June 2025 226.73 (10.57%) 204.35 201.19 - 229.07 0.8885 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.2056 times
Wed 30 April 2025 182.31 (-7.33%) 196.10 142.10 - 198.09 2.3541 times
Mon 31 March 2025 196.74 (-15.24%) 232.87 193.55 - 232.87 0.9286 times
Fri 28 February 2025 232.11 (-2.62%) 233.11 225.34 - 257.76 0.8648 times
Fri 31 January 2025 238.36 (1.15%) 236.30 222.73 - 246.95 0.9168 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.4964 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.5578 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.615 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 243 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.12 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 253.53
12 day DMA 252.95
20 day DMA 250.41
35 day DMA 242.92
50 day DMA 237.42
100 day DMA 212.3
150 day DMA 217.54
200 day DMA 224.22

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA255.15251.26251.84
12 day EMA252.61250.73250.84
20 day EMA249.46248.04247.82
35 day EMA243.83242.71242.27
50 day EMA237.33236.28235.72

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.53251.07252.31
12 day SMA252.95251.8251.93
20 day SMA250.41248.67247.79
35 day SMA242.92242.19241.65
50 day SMA237.42236.61235.97
100 day SMA212.3211.6211.07
150 day SMA217.54217.33217.2
200 day SMA224.22224.18224.19
Back to top | Use Dark Theme