PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 124.88 and 128.06
Daily Target 1 | 124.13 |
Daily Target 2 | 125.62 |
Daily Target 3 | 127.31 |
Daily Target 4 | 128.8 |
Daily Target 5 | 130.49 |
Daily price and volume Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 127.11 (3.38%) | 127.47 | 125.82 - 129.00 | 2.335 times | Thu 21 August 2025 | 122.96 (4.2%) | 118.03 | 117.79 - 123.37 | 1.5536 times | Wed 20 August 2025 | 118.00 (-0.9%) | 119.07 | 117.86 - 121.34 | 0.6529 times | Tue 19 August 2025 | 119.07 (0.62%) | 118.05 | 117.25 - 120.14 | 0.6986 times | Mon 18 August 2025 | 118.34 (-0.51%) | 120.50 | 118.33 - 121.40 | 0.7854 times | Fri 15 August 2025 | 118.95 (3.67%) | 117.01 | 116.33 - 119.92 | 1.1681 times | Thu 14 August 2025 | 114.74 (-1.62%) | 115.86 | 113.92 - 117.39 | 0.5961 times | Wed 13 August 2025 | 116.63 (0.17%) | 119.00 | 116.03 - 120.18 | 0.7754 times | Tue 12 August 2025 | 116.43 (3%) | 113.47 | 112.91 - 117.65 | 0.9202 times | Mon 11 August 2025 | 113.04 (-1.07%) | 114.43 | 112.05 - 114.61 | 0.5148 times | Fri 08 August 2025 | 114.26 (0.06%) | 114.06 | 113.13 - 114.97 | 0.5013 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 122.18 and 133.93
Weekly Target 1 | 112.7 |
Weekly Target 2 | 119.91 |
Weekly Target 3 | 124.45333333333 |
Weekly Target 4 | 131.66 |
Weekly Target 5 | 136.2 |
Weekly price and volumes for Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 127.11 (6.86%) | 120.50 | 117.25 - 129.00 | 1.7079 times | Fri 15 August 2025 | 118.95 (4.1%) | 114.43 | 112.05 - 120.18 | 1.1266 times | Fri 08 August 2025 | 114.26 (3.82%) | 112.64 | 112.25 - 115.85 | 0.5593 times | Fri 01 August 2025 | 110.06 (-7.08%) | 118.60 | 108.86 - 120.84 | 1.0684 times | Fri 25 July 2025 | 118.45 (8.58%) | 109.43 | 109.04 - 121.49 | 1.4147 times | Fri 18 July 2025 | 109.09 (3.98%) | 105.69 | 102.08 - 111.18 | 1.1403 times | Fri 11 July 2025 | 104.91 (1.27%) | 102.58 | 102.38 - 108.82 | 0.7547 times | Thu 03 July 2025 | 103.59 (-1.47%) | 104.43 | 102.25 - 105.82 | 0.536 times | Fri 27 June 2025 | 105.14 (3.88%) | 100.35 | 99.65 - 108.68 | 0.9912 times | Fri 20 June 2025 | 101.21 (0.63%) | 101.85 | 100.45 - 103.41 | 0.7008 times | Fri 13 June 2025 | 100.58 (-0.02%) | 102.00 | 99.02 - 104.26 | 1.0452 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 117.99 and 138.13
Monthly Target 1 | 101.52 |
Monthly Target 2 | 114.31 |
Monthly Target 3 | 121.65666666667 |
Monthly Target 4 | 134.45 |
Monthly Target 5 | 141.8 |
Monthly price and volumes Pinduoduo Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 127.11 (12.04%) | 111.20 | 108.86 - 129.00 | 0.6361 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.7812 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7213 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2174 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.5856 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.953 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1566 times | Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.9629 times | Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.8318 times | Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 1.154 times | Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.8516 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.63
Munafa value: 76 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.41 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
DMA period | DMA value |
5 day DMA | 121.1 |
12 day DMA | 117.81 |
20 day DMA | 116.37 |
35 day DMA | 112.87 |
50 day DMA | 110.14 |
100 day DMA | 107.39 |
150 day DMA | 110.5 |
200 day DMA | 109.84 |
EMA (exponential moving average) of Pinduoduo Inc PDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.05 | 119.52 | 117.8 |
12 day EMA | 118.87 | 117.37 | 116.35 |
20 day EMA | 116.72 | 115.63 | 114.86 |
35 day EMA | 113.39 | 112.58 | 111.97 |
50 day EMA | 110.42 | 109.74 | 109.2 |
SMA (simple moving average) of Pinduoduo Inc PDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.1 | 119.46 | 117.82 |
12 day SMA | 117.81 | 116.71 | 115.85 |
20 day SMA | 116.37 | 115.92 | 115.7 |
35 day SMA | 112.87 | 112.21 | 111.71 |
50 day SMA | 110.14 | 109.63 | 109.19 |
100 day SMA | 107.39 | 107.3 | 107.28 |
150 day SMA | 110.5 | 110.31 | 110.13 |
200 day SMA | 109.84 | 109.82 | 109.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.