Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 124.88 and 128.06

Daily Target 1124.13
Daily Target 2125.62
Daily Target 3127.31
Daily Target 4128.8
Daily Target 5130.49

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 August 2025 127.11 (3.38%) 127.47 125.82 - 129.00 2.335 times
Thu 21 August 2025 122.96 (4.2%) 118.03 117.79 - 123.37 1.5536 times
Wed 20 August 2025 118.00 (-0.9%) 119.07 117.86 - 121.34 0.6529 times
Tue 19 August 2025 119.07 (0.62%) 118.05 117.25 - 120.14 0.6986 times
Mon 18 August 2025 118.34 (-0.51%) 120.50 118.33 - 121.40 0.7854 times
Fri 15 August 2025 118.95 (3.67%) 117.01 116.33 - 119.92 1.1681 times
Thu 14 August 2025 114.74 (-1.62%) 115.86 113.92 - 117.39 0.5961 times
Wed 13 August 2025 116.63 (0.17%) 119.00 116.03 - 120.18 0.7754 times
Tue 12 August 2025 116.43 (3%) 113.47 112.91 - 117.65 0.9202 times
Mon 11 August 2025 113.04 (-1.07%) 114.43 112.05 - 114.61 0.5148 times
Fri 08 August 2025 114.26 (0.06%) 114.06 113.13 - 114.97 0.5013 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 122.18 and 133.93

Weekly Target 1112.7
Weekly Target 2119.91
Weekly Target 3124.45333333333
Weekly Target 4131.66
Weekly Target 5136.2

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 August 2025 127.11 (6.86%) 120.50 117.25 - 129.00 1.7079 times
Fri 15 August 2025 118.95 (4.1%) 114.43 112.05 - 120.18 1.1266 times
Fri 08 August 2025 114.26 (3.82%) 112.64 112.25 - 115.85 0.5593 times
Fri 01 August 2025 110.06 (-7.08%) 118.60 108.86 - 120.84 1.0684 times
Fri 25 July 2025 118.45 (8.58%) 109.43 109.04 - 121.49 1.4147 times
Fri 18 July 2025 109.09 (3.98%) 105.69 102.08 - 111.18 1.1403 times
Fri 11 July 2025 104.91 (1.27%) 102.58 102.38 - 108.82 0.7547 times
Thu 03 July 2025 103.59 (-1.47%) 104.43 102.25 - 105.82 0.536 times
Fri 27 June 2025 105.14 (3.88%) 100.35 99.65 - 108.68 0.9912 times
Fri 20 June 2025 101.21 (0.63%) 101.85 100.45 - 103.41 0.7008 times
Fri 13 June 2025 100.58 (-0.02%) 102.00 99.02 - 104.26 1.0452 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 117.99 and 138.13

Monthly Target 1101.52
Monthly Target 2114.31
Monthly Target 3121.65666666667
Monthly Target 4134.45
Monthly Target 5141.8

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 August 2025 127.11 (12.04%) 111.20 108.86 - 129.00 0.6361 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.7812 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7213 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2174 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.5856 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.953 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.1566 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.9629 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.8318 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 1.154 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.8516 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.63

Munafa value: 76 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.41 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 121.1
12 day DMA 117.81
20 day DMA 116.37
35 day DMA 112.87
50 day DMA 110.14
100 day DMA 107.39
150 day DMA 110.5
200 day DMA 109.84

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.05119.52117.8
12 day EMA118.87117.37116.35
20 day EMA116.72115.63114.86
35 day EMA113.39112.58111.97
50 day EMA110.42109.74109.2

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.1119.46117.82
12 day SMA117.81116.71115.85
20 day SMA116.37115.92115.7
35 day SMA112.87112.21111.71
50 day SMA110.14109.63109.19
100 day SMA107.39107.3107.28
150 day SMA110.5110.31110.13
200 day SMA109.84109.82109.84
Back to top | Use Dark Theme