ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 44.05 and 46.7
| Daily Target 1 | 41.9 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.546666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 47.2 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.19 (6.3%) | 42.90 | 42.90 - 45.55 | 1.4312 times | Thu 21 August 2025 | 42.51 (-0.3%) | 42.25 | 41.46 - 42.61 | 0.6833 times | Wed 20 August 2025 | 42.64 (-2.18%) | 43.50 | 42.57 - 43.58 | 0.8731 times | Tue 19 August 2025 | 43.59 (1.47%) | 43.25 | 43.06 - 44.11 | 0.6558 times | Mon 18 August 2025 | 42.96 (0.61%) | 42.83 | 42.55 - 43.19 | 0.7495 times | Fri 15 August 2025 | 42.70 (-2.18%) | 43.99 | 42.67 - 43.99 | 1.4522 times | Thu 14 August 2025 | 43.65 (-2.22%) | 43.94 | 43.23 - 44.00 | 0.9878 times | Wed 13 August 2025 | 44.64 (3.14%) | 43.37 | 43.09 - 44.82 | 1.2818 times | Tue 12 August 2025 | 43.28 (5.23%) | 41.39 | 41.39 - 43.52 | 1.0363 times | Mon 11 August 2025 | 41.13 (-0.94%) | 41.53 | 40.60 - 41.90 | 0.8489 times | Fri 08 August 2025 | 41.52 (-0.22%) | 41.64 | 41.36 - 41.83 | 0.8222 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 43.33 and 47.42
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.19 (5.83%) | 42.83 | 41.46 - 45.55 | 0.4717 times | Fri 15 August 2025 | 42.70 (2.84%) | 41.53 | 40.60 - 44.82 | 0.602 times | Fri 08 August 2025 | 41.52 (2.77%) | 40.86 | 40.55 - 42.25 | 0.3988 times | Fri 01 August 2025 | 40.40 (-5.81%) | 42.92 | 40.11 - 43.59 | 0.8349 times | Fri 25 July 2025 | 42.89 (2.19%) | 42.36 | 41.52 - 43.27 | 0.5578 times | Fri 18 July 2025 | 41.97 (-4.48%) | 43.73 | 40.92 - 43.99 | 1.0251 times | Fri 11 July 2025 | 43.94 (1.55%) | 42.89 | 41.78 - 45.10 | 1.2701 times | Thu 03 July 2025 | 43.27 (3.05%) | 41.15 | 38.16 - 43.52 | 1.8008 times | Fri 27 June 2025 | 41.99 (10.09%) | 38.13 | 37.88 - 49.99 | 2.1939 times | Fri 20 June 2025 | 38.14 (-1.06%) | 38.24 | 37.53 - 38.70 | 0.8449 times | Fri 13 June 2025 | 38.55 (-1.93%) | 39.61 | 38.45 - 41.36 | 0.7054 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 42.65 and 48.09
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.19 (7.62%) | 41.43 | 40.11 - 45.55 | 0.4361 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1586 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4004 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8249 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9913 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.0233 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.1049 times | Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 1.8144 times | Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6127 times | Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6334 times | Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.0009 times |
Indicator Analysis of ApogeeEnterprises
Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apogee Enterprises APOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apogee Enterprises APOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApogeeEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApogeeEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApogeeEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApogeeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and ApogeeEnterprises APOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.
ApogeeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.87 |
| 150 day DMA | 44.54 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 42.84 | 43.01 |
| 12 day EMA | 43.11 | 42.73 | 42.77 |
| 20 day EMA | 42.77 | 42.52 | 42.52 |
| 35 day EMA | 42.19 | 42.01 | 41.98 |
| 50 day EMA | 41.72 | 41.58 | 41.54 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 42.88 | 43.11 |
| 12 day SMA | 42.95 | 42.63 | 42.57 |
| 20 day SMA | 42.58 | 42.44 | 42.46 |
| 35 day SMA | 42.6 | 42.54 | 42.51 |
| 50 day SMA | 41.77 | 41.66 | 41.6 |
| 100 day SMA | 41.87 | 41.88 | 41.92 |
| 150 day SMA | 44.54 | 44.59 | 44.66 |
| 200 day SMA | 52.17 | 52.32 | 52.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.