Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong Daily Stock price targets for NutanixInc NTNX are 66.9 and 68.59

Daily Target 166.55
Daily Target 267.24
Daily Target 368.236666666667
Daily Target 468.93
Daily Target 569.93

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Thu 21 August 2025 67.94 (-2.43%) 69.13 67.54 - 69.23 1.0696 times
Wed 20 August 2025 69.63 (2.53%) 68.39 67.85 - 69.91 1.6654 times
Tue 19 August 2025 67.91 (-2.23%) 69.57 67.77 - 69.72 0.781 times
Mon 18 August 2025 69.46 (1.14%) 69.08 68.75 - 69.53 0.6956 times
Fri 15 August 2025 68.68 (0.1%) 68.68 68.52 - 69.63 0.9099 times
Thu 14 August 2025 68.61 (-2.25%) 69.94 68.11 - 69.94 0.7179 times
Wed 13 August 2025 70.19 (1.21%) 70.16 68.95 - 70.40 0.9387 times
Tue 12 August 2025 69.35 (0.8%) 69.49 68.39 - 69.60 1.1387 times
Mon 11 August 2025 68.80 (-3.91%) 70.93 68.66 - 72.01 1.3151 times
Fri 08 August 2025 71.60 (-1.35%) 72.58 71.44 - 72.85 0.7681 times
Thu 07 August 2025 72.58 (-4.12%) 76.00 70.74 - 76.20 1.2549 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 66.56 and 68.93

Weekly Target 166.09
Weekly Target 267.02
Weekly Target 368.463333333333
Weekly Target 469.39
Weekly Target 570.83

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Thu 21 August 2025 67.94 (-1.08%) 69.08 67.54 - 69.91 1.0811 times
Fri 15 August 2025 68.68 (-4.08%) 70.93 68.11 - 72.01 1.2886 times
Fri 08 August 2025 71.60 (-0.71%) 74.78 70.74 - 76.20 0.9492 times
Fri 01 August 2025 72.11 (-3.45%) 75.06 71.32 - 77.50 0.9901 times
Fri 25 July 2025 74.69 (-0.82%) 75.89 73.40 - 76.31 0.8126 times
Fri 18 July 2025 75.31 (4.02%) 72.30 71.72 - 75.82 0.9675 times
Fri 11 July 2025 72.40 (-5.73%) 76.63 72.02 - 77.48 0.9757 times
Thu 03 July 2025 76.80 (2.01%) 76.19 73.82 - 77.62 0.928 times
Fri 27 June 2025 75.29 (3.48%) 72.38 71.44 - 76.04 1.1218 times
Fri 20 June 2025 72.76 (0.87%) 72.01 71.67 - 74.84 0.8855 times
Fri 13 June 2025 72.13 (-6.46%) 77.16 71.73 - 77.57 1.442 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 63.41 and 72.07

Monthly Target 161.9
Monthly Target 264.92
Monthly Target 370.56
Monthly Target 473.58
Monthly Target 579.22

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 21 August 2025 67.94 (-9.62%) 73.76 67.54 - 76.20 0.7236 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.846 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 1.0508 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 1.2891 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 1.0956 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 1.0824 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.9012 times
Fri 31 January 2025 68.77 (12.41%) 61.60 60.42 - 69.98 0.8973 times
Tue 31 December 2024 61.18 (-15.44%) 68.18 60.77 - 70.20 0.8901 times
Tue 26 November 2024 72.35 (16.51%) 62.31 61.61 - 75.80 1.2238 times
Thu 31 October 2024 62.10 (4.81%) 59.49 56.36 - 65.86 0.714 times

 monthly chart NutanixInc

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.

NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 68.72
12 day DMA 70.04
20 day DMA 71.82
35 day DMA 73.1
50 day DMA 73.43
100 day DMA 72.08
150 day DMA 71.36
200 day DMA 70

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7869.268.98
12 day EMA69.9570.3170.43
20 day EMA71.0371.3671.54
35 day EMA72.2672.5172.68
50 day EMA73.2973.5173.67

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7268.8668.97
12 day SMA70.0470.4870.69
20 day SMA71.8272.1472.37
35 day SMA73.173.3173.5
50 day SMA73.4373.6273.79
100 day SMA72.0872.172.12
150 day SMA71.3671.3371.28
200 day SMA7069.9669.92
Back to top | Use Dark Theme