NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 66.9 and 68.59
Daily Target 1 | 66.55 |
Daily Target 2 | 67.24 |
Daily Target 3 | 68.236666666667 |
Daily Target 4 | 68.93 |
Daily Target 5 | 69.93 |
Daily price and volume Nutanix Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.94 (-2.43%) | 69.13 | 67.54 - 69.23 | 1.0696 times | Wed 20 August 2025 | 69.63 (2.53%) | 68.39 | 67.85 - 69.91 | 1.6654 times | Tue 19 August 2025 | 67.91 (-2.23%) | 69.57 | 67.77 - 69.72 | 0.781 times | Mon 18 August 2025 | 69.46 (1.14%) | 69.08 | 68.75 - 69.53 | 0.6956 times | Fri 15 August 2025 | 68.68 (0.1%) | 68.68 | 68.52 - 69.63 | 0.9099 times | Thu 14 August 2025 | 68.61 (-2.25%) | 69.94 | 68.11 - 69.94 | 0.7179 times | Wed 13 August 2025 | 70.19 (1.21%) | 70.16 | 68.95 - 70.40 | 0.9387 times | Tue 12 August 2025 | 69.35 (0.8%) | 69.49 | 68.39 - 69.60 | 1.1387 times | Mon 11 August 2025 | 68.80 (-3.91%) | 70.93 | 68.66 - 72.01 | 1.3151 times | Fri 08 August 2025 | 71.60 (-1.35%) | 72.58 | 71.44 - 72.85 | 0.7681 times | Thu 07 August 2025 | 72.58 (-4.12%) | 76.00 | 70.74 - 76.20 | 1.2549 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 66.56 and 68.93
Weekly Target 1 | 66.09 |
Weekly Target 2 | 67.02 |
Weekly Target 3 | 68.463333333333 |
Weekly Target 4 | 69.39 |
Weekly Target 5 | 70.83 |
Weekly price and volumes for Nutanix Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.94 (-1.08%) | 69.08 | 67.54 - 69.91 | 1.0811 times | Fri 15 August 2025 | 68.68 (-4.08%) | 70.93 | 68.11 - 72.01 | 1.2886 times | Fri 08 August 2025 | 71.60 (-0.71%) | 74.78 | 70.74 - 76.20 | 0.9492 times | Fri 01 August 2025 | 72.11 (-3.45%) | 75.06 | 71.32 - 77.50 | 0.9901 times | Fri 25 July 2025 | 74.69 (-0.82%) | 75.89 | 73.40 - 76.31 | 0.8126 times | Fri 18 July 2025 | 75.31 (4.02%) | 72.30 | 71.72 - 75.82 | 0.9675 times | Fri 11 July 2025 | 72.40 (-5.73%) | 76.63 | 72.02 - 77.48 | 0.9757 times | Thu 03 July 2025 | 76.80 (2.01%) | 76.19 | 73.82 - 77.62 | 0.928 times | Fri 27 June 2025 | 75.29 (3.48%) | 72.38 | 71.44 - 76.04 | 1.1218 times | Fri 20 June 2025 | 72.76 (0.87%) | 72.01 | 71.67 - 74.84 | 0.8855 times | Fri 13 June 2025 | 72.13 (-6.46%) | 77.16 | 71.73 - 77.57 | 1.442 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 63.41 and 72.07
Monthly Target 1 | 61.9 |
Monthly Target 2 | 64.92 |
Monthly Target 3 | 70.56 |
Monthly Target 4 | 73.58 |
Monthly Target 5 | 79.22 |
Monthly price and volumes Nutanix Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.94 (-9.62%) | 73.76 | 67.54 - 76.20 | 0.7236 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.846 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 1.0508 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.2891 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 1.0956 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 1.0824 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.9012 times | Fri 31 January 2025 | 68.77 (12.41%) | 61.60 | 60.42 - 69.98 | 0.8973 times | Tue 31 December 2024 | 61.18 (-15.44%) | 68.18 | 60.77 - 70.20 | 0.8901 times | Tue 26 November 2024 | 72.35 (16.51%) | 62.31 | 61.61 - 75.80 | 1.2238 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.714 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
DMA period | DMA value |
5 day DMA | 68.72 |
12 day DMA | 70.04 |
20 day DMA | 71.82 |
35 day DMA | 73.1 |
50 day DMA | 73.43 |
100 day DMA | 72.08 |
150 day DMA | 71.36 |
200 day DMA | 70 |
EMA (exponential moving average) of Nutanix Inc NTNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.78 | 69.2 | 68.98 |
12 day EMA | 69.95 | 70.31 | 70.43 |
20 day EMA | 71.03 | 71.36 | 71.54 |
35 day EMA | 72.26 | 72.51 | 72.68 |
50 day EMA | 73.29 | 73.51 | 73.67 |
SMA (simple moving average) of Nutanix Inc NTNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.72 | 68.86 | 68.97 |
12 day SMA | 70.04 | 70.48 | 70.69 |
20 day SMA | 71.82 | 72.14 | 72.37 |
35 day SMA | 73.1 | 73.31 | 73.5 |
50 day SMA | 73.43 | 73.62 | 73.79 |
100 day SMA | 72.08 | 72.1 | 72.12 |
150 day SMA | 71.36 | 71.33 | 71.28 |
200 day SMA | 70 | 69.96 | 69.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.