Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.85 and 20.18

Daily Target 117.77
Daily Target 218.6
Daily Target 319.096666666667
Daily Target 419.93
Daily Target 520.43

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 19.44 (6.11%) 18.26 18.26 - 19.59 1.3101 times
Thu 21 August 2025 18.32 (2.12%) 18.27 17.57 - 19.00 0.9877 times
Wed 20 August 2025 17.94 (10.4%) 16.28 16.28 - 18.12 1.0158 times
Tue 19 August 2025 16.25 (-8.14%) 17.85 16.25 - 17.85 0.7675 times
Mon 18 August 2025 17.69 (5.99%) 16.65 15.79 - 18.12 1.4717 times
Fri 15 August 2025 16.69 (-1.01%) 17.01 16.49 - 17.18 0.4333 times
Thu 14 August 2025 16.86 (5.57%) 15.76 15.76 - 17.52 1.631 times
Wed 13 August 2025 15.97 (3.43%) 15.42 15.14 - 15.99 0.7776 times
Tue 12 August 2025 15.44 (6.26%) 14.82 14.36 - 15.44 0.6473 times
Mon 11 August 2025 14.53 (2.25%) 14.06 14.06 - 15.84 0.958 times
Fri 08 August 2025 14.21 (-7.06%) 15.05 14.09 - 15.55 0.8214 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.62 and 21.42

Weekly Target 114.47
Weekly Target 216.96
Weekly Target 318.273333333333
Weekly Target 420.76
Weekly Target 522.07

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 19.44 (16.48%) 16.65 15.79 - 19.59 1.0987 times
Fri 15 August 2025 16.69 (17.45%) 14.06 14.06 - 17.52 0.8799 times
Fri 08 August 2025 14.21 (1.57%) 14.65 13.51 - 15.96 1.017 times
Fri 01 August 2025 13.99 (-3.72%) 15.00 12.15 - 15.40 0.778 times
Fri 25 July 2025 14.53 (3.27%) 14.07 11.15 - 15.41 1.304 times
Fri 18 July 2025 14.07 (11.93%) 12.33 12.08 - 15.98 1.7508 times
Fri 11 July 2025 12.57 (5.9%) 11.17 10.67 - 12.87 0.7804 times
Thu 03 July 2025 11.87 (30.44%) 9.03 9.01 - 12.18 1.1288 times
Fri 27 June 2025 9.10 (22.97%) 7.33 7.17 - 9.78 0.8853 times
Fri 20 June 2025 7.40 (-1.33%) 7.46 7.25 - 7.89 0.3771 times
Fri 13 June 2025 7.50 (-8.87%) 8.23 7.42 - 8.49 0.5521 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 16.41 and 22.62

Monthly Target 111.26
Monthly Target 215.35
Monthly Target 317.47
Monthly Target 421.56
Monthly Target 523.68

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 19.44 (36.33%) 14.00 13.38 - 19.59 0.0913 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.1517 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.0926 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.088 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 1.1112 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 0.7225 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 0.6596 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 2.1345 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 1.9119 times
Tue 26 November 2024 0.88 (7.32%) 0.79 0.54 - 0.96 3.0367 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 3.1024 times

 monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84

Tomorrow's movement Prediction of Seres Therapeutics MCRB is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 115 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeresTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 17.93
12 day DMA 16.55
20 day DMA 15.46
35 day DMA 14.44
50 day DMA 12.72
100 day DMA 9.09
150 day DMA 6.32
200 day DMA 4.94

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.4216.97
12 day EMA16.8416.3716.01
20 day EMA15.8515.4715.17
35 day EMA14.2413.9313.67
50 day EMA12.8312.5612.33

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.3817.09
12 day SMA16.5516.0815.75
20 day SMA15.4615.1614.9
35 day SMA14.4414.1913.97
50 day SMA12.7212.512.29
100 day SMA9.098.98.73
150 day SMA6.326.196.08
200 day SMA4.944.854.76
Back to top | Use Dark Theme