Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MelcoResorts

Strong Daily Stock price targets for MelcoResorts MLCO are 9.03 and 9.36

Daily Target 18.75
Daily Target 28.97
Daily Target 39.0833333333333
Daily Target 49.3
Daily Target 59.41

Daily price and volume Melco Resorts

Date Closing Open Range Volume
Fri 22 August 2025 9.18 (2.91%) 8.99 8.87 - 9.20 1.2697 times
Thu 21 August 2025 8.92 (-0.45%) 8.96 8.90 - 9.08 0.9009 times
Wed 20 August 2025 8.96 (0.22%) 8.94 8.72 - 9.11 1.4217 times
Tue 19 August 2025 8.94 (4.07%) 8.57 8.57 - 8.99 2.2784 times
Mon 18 August 2025 8.59 (0.23%) 8.65 8.57 - 8.70 0.7578 times
Fri 15 August 2025 8.57 (0.59%) 8.48 8.48 - 8.66 0.4973 times
Thu 14 August 2025 8.52 (-0.7%) 8.48 8.41 - 8.54 0.4659 times
Wed 13 August 2025 8.58 (-1.15%) 8.67 8.44 - 8.68 1.0736 times
Tue 12 August 2025 8.68 (0.46%) 8.66 8.63 - 8.84 0.79 times
Mon 11 August 2025 8.64 (-0.23%) 8.62 8.55 - 8.72 0.5447 times
Fri 08 August 2025 8.66 (-0.69%) 8.63 8.36 - 8.78 0.619 times

 Daily chart MelcoResorts

Weekly price and charts MelcoResorts

Strong weekly Stock price targets for MelcoResorts MLCO are 8.88 and 9.51

Weekly Target 18.35
Weekly Target 28.77
Weekly Target 38.9833333333333
Weekly Target 49.4
Weekly Target 59.61

Weekly price and volumes for Melco Resorts

Date Closing Open Range Volume
Fri 22 August 2025 9.18 (7.12%) 8.65 8.57 - 9.20 1.051 times
Fri 15 August 2025 8.57 (-1.04%) 8.62 8.41 - 8.84 0.5346 times
Fri 08 August 2025 8.66 (-1.7%) 8.88 8.36 - 8.95 0.606 times
Fri 01 August 2025 8.81 (-1.78%) 8.99 8.23 - 9.05 1.1121 times
Fri 25 July 2025 8.97 (-0.44%) 8.97 8.66 - 9.16 0.9411 times
Fri 18 July 2025 9.01 (3.56%) 8.73 8.68 - 9.05 0.7555 times
Fri 11 July 2025 8.70 (1.64%) 8.48 8.48 - 8.91 1.2737 times
Thu 03 July 2025 8.56 (18.89%) 7.15 7.01 - 8.61 2.3897 times
Fri 27 June 2025 7.20 (12.5%) 6.43 6.34 - 7.29 0.9705 times
Fri 20 June 2025 6.40 (6.31%) 6.40 6.26 - 6.45 0.3658 times
Fri 13 June 2025 6.02 (2.21%) 5.88 5.88 - 6.55 0.6927 times

 weekly chart MelcoResorts

Monthly price and charts MelcoResorts

Strong monthly Stock price targets for MelcoResorts MLCO are 8.77 and 9.61

Monthly Target 18.07
Monthly Target 28.63
Monthly Target 38.9133333333333
Monthly Target 49.47
Monthly Target 59.75

Monthly price and volumes Melco Resorts

Date Closing Open Range Volume
Fri 22 August 2025 9.18 (6.13%) 8.68 8.36 - 9.20 0.5446 times
Thu 31 July 2025 8.65 (19.64%) 7.87 7.86 - 9.16 1.3194 times
Mon 30 June 2025 7.23 (15.13%) 6.45 5.81 - 7.29 0.7169 times
Fri 30 May 2025 6.28 (21.94%) 5.07 5.02 - 6.54 0.8645 times
Wed 30 April 2025 5.15 (-2.28%) 5.29 4.55 - 5.42 1.759 times
Mon 31 March 2025 5.27 (-5.22%) 6.10 5.19 - 6.11 0.9374 times
Fri 28 February 2025 5.56 (-5.92%) 5.70 5.15 - 6.35 1.1687 times
Fri 31 January 2025 5.91 (2.07%) 5.75 5.40 - 6.35 1.1493 times
Tue 31 December 2024 5.79 (-3.18%) 6.84 5.58 - 7.30 0.5706 times
Tue 26 November 2024 5.98 (-11.01%) 6.87 5.91 - 7.29 0.9695 times
Thu 31 October 2024 6.72 (-13.74%) 7.84 6.56 - 8.90 0.8899 times

 monthly chart MelcoResorts

Indicator Analysis of MelcoResorts

Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MelcoResorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MelcoResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MelcoResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.

MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Melco Resorts MLCO

DMA (daily moving average) of Melco Resorts MLCO

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.79
50 day DMA 8.2
100 day DMA 6.88
150 day DMA 6.47
200 day DMA 6.42

EMA (exponential moving average) of Melco Resorts MLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.838.79
12 day EMA8.828.768.73
20 day EMA8.748.698.67
35 day EMA8.398.348.31
50 day EMA8.18.068.03

SMA (simple moving average) of Melco Resorts MLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.88.72
12 day SMA8.758.78.69
20 day SMA8.758.738.73
35 day SMA8.798.778.74
50 day SMA8.28.148.08
100 day SMA6.886.846.81
150 day SMA6.476.456.42
200 day SMA6.426.416.4
Back to top | Use Dark Theme