Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 22.17 and 24.35

Daily Target 120.38
Daily Target 221.78
Daily Target 322.563333333333
Daily Target 423.96
Daily Target 524.74

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 22 August 2025 23.17 (10.18%) 21.29 21.17 - 23.35 1.0698 times
Thu 21 August 2025 21.03 (-1.17%) 21.09 20.75 - 21.30 0.5131 times
Wed 20 August 2025 21.28 (-0.05%) 21.28 21.14 - 21.78 0.6399 times
Tue 19 August 2025 21.29 (0.05%) 21.48 21.25 - 21.86 0.7398 times
Mon 18 August 2025 21.28 (-0.09%) 21.26 21.11 - 21.63 0.9326 times
Fri 15 August 2025 21.30 (-1.34%) 21.46 21.29 - 21.92 0.8516 times
Thu 14 August 2025 21.59 (0.98%) 20.77 20.63 - 21.63 1.3045 times
Wed 13 August 2025 21.38 (8.25%) 19.80 19.70 - 21.39 1.3948 times
Tue 12 August 2025 19.75 (5.45%) 18.77 18.61 - 19.88 1.2393 times
Mon 11 August 2025 18.73 (-1%) 18.90 18.16 - 19.09 1.3147 times
Fri 08 August 2025 18.92 (-1.61%) 19.33 18.64 - 19.33 1.0088 times

 Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.96 and 24.56

Weekly Target 119.82
Weekly Target 221.5
Weekly Target 322.423333333333
Weekly Target 424.1
Weekly Target 525.02

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 22 August 2025 23.17 (8.78%) 21.26 20.75 - 23.35 0.7398 times
Fri 15 August 2025 21.30 (12.58%) 18.90 18.16 - 21.92 1.1596 times
Fri 08 August 2025 18.92 (3.78%) 18.78 18.33 - 19.41 1.0204 times
Fri 01 August 2025 18.23 (-14.25%) 21.24 18.08 - 22.40 1.8066 times
Fri 25 July 2025 21.26 (4.32%) 20.65 20.45 - 22.17 1.1422 times
Fri 18 July 2025 20.38 (-6.86%) 21.63 19.91 - 22.13 0.9282 times
Fri 11 July 2025 21.88 (-0.18%) 21.59 20.83 - 23.18 1.2612 times
Thu 03 July 2025 21.92 (7.29%) 20.25 19.92 - 22.20 0.6522 times
Fri 27 June 2025 20.43 (5.75%) 19.14 18.96 - 20.67 0.7056 times
Fri 20 June 2025 19.32 (-5.2%) 20.00 19.03 - 20.38 0.5842 times
Fri 13 June 2025 20.38 (2.1%) 20.38 20.26 - 22.30 0.896 times

 weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.63 and 25.9

Monthly Target 116.26
Monthly Target 219.72
Monthly Target 321.533333333333
Monthly Target 424.99
Monthly Target 526.8

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 22 August 2025 23.17 (22.33%) 18.51 18.08 - 23.35 0.9614 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.5797 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.9503 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.9773 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.9591 times
Mon 31 March 2025 24.24 (-4.53%) 25.88 22.98 - 26.06 1.0369 times
Fri 28 February 2025 25.39 (-13.32%) 27.95 24.49 - 28.77 0.9843 times
Fri 31 January 2025 29.29 (-13.34%) 34.06 28.80 - 34.76 0.8688 times
Tue 31 December 2024 33.80 (-19.64%) 42.32 32.90 - 43.33 0.9363 times
Tue 26 November 2024 42.06 (2.51%) 41.22 40.38 - 44.76 0.7459 times
Thu 31 October 2024 41.03 (-14.49%) 47.83 40.74 - 48.48 0.7642 times

 monthly chart OlinCorporation

Indicator Analysis of OlinCorporation

Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.

OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.61
12 day DMA 20.75
20 day DMA 20.34
35 day DMA 20.79
50 day DMA 20.7
100 day DMA 20.75
150 day DMA 22.97
200 day DMA 26.7

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.121.13
12 day EMA21.1120.7320.67
20 day EMA20.8420.5920.54
35 day EMA20.6720.5220.49
50 day EMA20.7720.6720.66

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.2421.35
12 day SMA20.7520.3520.18
20 day SMA20.3420.2220.26
35 day SMA20.7920.7520.76
50 day SMA20.720.6620.64
100 day SMA20.7520.7520.79
150 day SMA22.9723.0423.12
200 day SMA26.726.7926.91
Back to top | Use Dark Theme