OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 22.17 and 24.35
Daily Target 1 | 20.38 |
Daily Target 2 | 21.78 |
Daily Target 3 | 22.563333333333 |
Daily Target 4 | 23.96 |
Daily Target 5 | 24.74 |
Daily price and volume Olin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.17 (10.18%) | 21.29 | 21.17 - 23.35 | 1.0698 times | Thu 21 August 2025 | 21.03 (-1.17%) | 21.09 | 20.75 - 21.30 | 0.5131 times | Wed 20 August 2025 | 21.28 (-0.05%) | 21.28 | 21.14 - 21.78 | 0.6399 times | Tue 19 August 2025 | 21.29 (0.05%) | 21.48 | 21.25 - 21.86 | 0.7398 times | Mon 18 August 2025 | 21.28 (-0.09%) | 21.26 | 21.11 - 21.63 | 0.9326 times | Fri 15 August 2025 | 21.30 (-1.34%) | 21.46 | 21.29 - 21.92 | 0.8516 times | Thu 14 August 2025 | 21.59 (0.98%) | 20.77 | 20.63 - 21.63 | 1.3045 times | Wed 13 August 2025 | 21.38 (8.25%) | 19.80 | 19.70 - 21.39 | 1.3948 times | Tue 12 August 2025 | 19.75 (5.45%) | 18.77 | 18.61 - 19.88 | 1.2393 times | Mon 11 August 2025 | 18.73 (-1%) | 18.90 | 18.16 - 19.09 | 1.3147 times | Fri 08 August 2025 | 18.92 (-1.61%) | 19.33 | 18.64 - 19.33 | 1.0088 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 21.96 and 24.56
Weekly Target 1 | 19.82 |
Weekly Target 2 | 21.5 |
Weekly Target 3 | 22.423333333333 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Olin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.17 (8.78%) | 21.26 | 20.75 - 23.35 | 0.7398 times | Fri 15 August 2025 | 21.30 (12.58%) | 18.90 | 18.16 - 21.92 | 1.1596 times | Fri 08 August 2025 | 18.92 (3.78%) | 18.78 | 18.33 - 19.41 | 1.0204 times | Fri 01 August 2025 | 18.23 (-14.25%) | 21.24 | 18.08 - 22.40 | 1.8066 times | Fri 25 July 2025 | 21.26 (4.32%) | 20.65 | 20.45 - 22.17 | 1.1422 times | Fri 18 July 2025 | 20.38 (-6.86%) | 21.63 | 19.91 - 22.13 | 0.9282 times | Fri 11 July 2025 | 21.88 (-0.18%) | 21.59 | 20.83 - 23.18 | 1.2612 times | Thu 03 July 2025 | 21.92 (7.29%) | 20.25 | 19.92 - 22.20 | 0.6522 times | Fri 27 June 2025 | 20.43 (5.75%) | 19.14 | 18.96 - 20.67 | 0.7056 times | Fri 20 June 2025 | 19.32 (-5.2%) | 20.00 | 19.03 - 20.38 | 0.5842 times | Fri 13 June 2025 | 20.38 (2.1%) | 20.38 | 20.26 - 22.30 | 0.896 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.63 and 25.9
Monthly Target 1 | 16.26 |
Monthly Target 2 | 19.72 |
Monthly Target 3 | 21.533333333333 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 26.8 |
Monthly price and volumes Olin Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.17 (22.33%) | 18.51 | 18.08 - 23.35 | 0.9614 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.5797 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.9503 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.9773 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.9591 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.0369 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.9843 times | Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 0.8688 times | Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 0.9363 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.7459 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.7642 times |
Indicator Analysis of OlinCorporation
Tomorrow's movement Prediction of Olin Corporation OLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olin Corporation OLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olin Corporation OLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlinCorporation (OLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and OlinCorporation OLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlinCorporation OLN stock. Volume based technical analysis of OlinCorporation OLN stock is negative.
OlinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 20.75 |
20 day DMA | 20.34 |
35 day DMA | 20.79 |
50 day DMA | 20.7 |
100 day DMA | 20.75 |
150 day DMA | 22.97 |
200 day DMA | 26.7 |
EMA (exponential moving average) of Olin Corporation OLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 21.1 | 21.13 |
12 day EMA | 21.11 | 20.73 | 20.67 |
20 day EMA | 20.84 | 20.59 | 20.54 |
35 day EMA | 20.67 | 20.52 | 20.49 |
50 day EMA | 20.77 | 20.67 | 20.66 |
SMA (simple moving average) of Olin Corporation OLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.24 | 21.35 |
12 day SMA | 20.75 | 20.35 | 20.18 |
20 day SMA | 20.34 | 20.22 | 20.26 |
35 day SMA | 20.79 | 20.75 | 20.76 |
50 day SMA | 20.7 | 20.66 | 20.64 |
100 day SMA | 20.75 | 20.75 | 20.79 |
150 day SMA | 22.97 | 23.04 | 23.12 |
200 day SMA | 26.7 | 26.79 | 26.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.