Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 16.06 and 16.35

Daily Target 115.85
Daily Target 215.98
Daily Target 316.14
Daily Target 416.27
Daily Target 516.43

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 22 August 2025 16.11 (0%) 16.06 16.01 - 16.30 1.3489 times
Thu 21 August 2025 16.11 (1.45%) 16.00 15.99 - 16.25 0.6204 times
Wed 20 August 2025 15.88 (-2.04%) 16.00 15.69 - 16.06 1.2819 times
Tue 19 August 2025 16.21 (-1.34%) 16.24 16.07 - 16.43 1.2451 times
Mon 18 August 2025 16.43 (-0.12%) 16.45 16.33 - 16.57 0.3805 times
Fri 15 August 2025 16.45 (3.65%) 16.15 16.13 - 16.55 0.735 times
Thu 14 August 2025 15.87 (-0.81%) 15.93 15.80 - 15.98 0.7393 times
Wed 13 August 2025 16.00 (4.3%) 15.86 15.86 - 16.17 1.2257 times
Tue 12 August 2025 15.34 (-0.9%) 15.36 15.26 - 15.58 1.3208 times
Mon 11 August 2025 15.48 (3.2%) 15.12 15.12 - 15.50 1.1025 times
Fri 08 August 2025 15.00 (-8.03%) 15.07 14.64 - 15.16 2.7907 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 15.46 and 16.34

Weekly Target 115.24
Weekly Target 215.68
Weekly Target 316.123333333333
Weekly Target 416.56
Weekly Target 517

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 22 August 2025 16.11 (-2.07%) 16.45 15.69 - 16.57 0.8759 times
Fri 15 August 2025 16.45 (9.67%) 15.12 15.12 - 16.55 0.9202 times
Fri 08 August 2025 15.00 (-13.14%) 17.87 14.64 - 18.17 1.1792 times
Fri 01 August 2025 17.27 (-1.93%) 17.73 16.91 - 19.50 1.0281 times
Fri 25 July 2025 17.61 (0.11%) 17.65 17.36 - 18.00 0.4151 times
Fri 18 July 2025 17.59 (9.66%) 16.13 16.05 - 17.97 0.751 times
Fri 11 July 2025 16.04 (1.45%) 15.45 15.41 - 16.42 1.0658 times
Thu 03 July 2025 15.81 (4.7%) 15.16 15.00 - 15.95 1.9798 times
Fri 27 June 2025 15.10 (1.75%) 15.13 14.86 - 16.00 0.9761 times
Fri 20 June 2025 14.84 (-12.19%) 16.01 14.70 - 16.10 0.8088 times
Fri 13 June 2025 16.90 (10.1%) 15.79 15.79 - 18.00 2.8243 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.61 and 17.14

Monthly Target 112.78
Monthly Target 214.44
Monthly Target 316.306666666667
Monthly Target 417.97
Monthly Target 519.84

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 22 August 2025 16.11 (-9.39%) 17.38 14.64 - 18.17 0.5348 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 0.8345 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.1536 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 0.8942 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.6484 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.60 - 16.85 0.9969 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.0582 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 1.3161 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.6734 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.8898 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.9684 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.93
20 day DMA 16.76
35 day DMA 16.76
50 day DMA 16.49
100 day DMA 15.33
150 day DMA 15.13
200 day DMA 15.5

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.1
12 day EMA16.2616.2916.32
20 day EMA16.4316.4616.5
35 day EMA16.416.4216.44
50 day EMA16.3516.3616.37

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2216.17
12 day SMA15.9316.0816.24
20 day SMA16.7616.8516.92
35 day SMA16.7616.7516.73
50 day SMA16.4916.4816.47
100 day SMA15.3315.3215.31
150 day SMA15.1315.1215.11
200 day SMA15.515.5315.55
Back to top | Use Dark Theme