HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 16.06 and 16.35
Daily Target 1 | 15.85 |
Daily Target 2 | 15.98 |
Daily Target 3 | 16.14 |
Daily Target 4 | 16.27 |
Daily Target 5 | 16.43 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.11 (0%) | 16.06 | 16.01 - 16.30 | 1.3489 times | Thu 21 August 2025 | 16.11 (1.45%) | 16.00 | 15.99 - 16.25 | 0.6204 times | Wed 20 August 2025 | 15.88 (-2.04%) | 16.00 | 15.69 - 16.06 | 1.2819 times | Tue 19 August 2025 | 16.21 (-1.34%) | 16.24 | 16.07 - 16.43 | 1.2451 times | Mon 18 August 2025 | 16.43 (-0.12%) | 16.45 | 16.33 - 16.57 | 0.3805 times | Fri 15 August 2025 | 16.45 (3.65%) | 16.15 | 16.13 - 16.55 | 0.735 times | Thu 14 August 2025 | 15.87 (-0.81%) | 15.93 | 15.80 - 15.98 | 0.7393 times | Wed 13 August 2025 | 16.00 (4.3%) | 15.86 | 15.86 - 16.17 | 1.2257 times | Tue 12 August 2025 | 15.34 (-0.9%) | 15.36 | 15.26 - 15.58 | 1.3208 times | Mon 11 August 2025 | 15.48 (3.2%) | 15.12 | 15.12 - 15.50 | 1.1025 times | Fri 08 August 2025 | 15.00 (-8.03%) | 15.07 | 14.64 - 15.16 | 2.7907 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.46 and 16.34
Weekly Target 1 | 15.24 |
Weekly Target 2 | 15.68 |
Weekly Target 3 | 16.123333333333 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 17 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.11 (-2.07%) | 16.45 | 15.69 - 16.57 | 0.8759 times | Fri 15 August 2025 | 16.45 (9.67%) | 15.12 | 15.12 - 16.55 | 0.9202 times | Fri 08 August 2025 | 15.00 (-13.14%) | 17.87 | 14.64 - 18.17 | 1.1792 times | Fri 01 August 2025 | 17.27 (-1.93%) | 17.73 | 16.91 - 19.50 | 1.0281 times | Fri 25 July 2025 | 17.61 (0.11%) | 17.65 | 17.36 - 18.00 | 0.4151 times | Fri 18 July 2025 | 17.59 (9.66%) | 16.13 | 16.05 - 17.97 | 0.751 times | Fri 11 July 2025 | 16.04 (1.45%) | 15.45 | 15.41 - 16.42 | 1.0658 times | Thu 03 July 2025 | 15.81 (4.7%) | 15.16 | 15.00 - 15.95 | 1.9798 times | Fri 27 June 2025 | 15.10 (1.75%) | 15.13 | 14.86 - 16.00 | 0.9761 times | Fri 20 June 2025 | 14.84 (-12.19%) | 16.01 | 14.70 - 16.10 | 0.8088 times | Fri 13 June 2025 | 16.90 (10.1%) | 15.79 | 15.79 - 18.00 | 2.8243 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.61 and 17.14
Monthly Target 1 | 12.78 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 16.306666666667 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.84 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.11 (-9.39%) | 17.38 | 14.64 - 18.17 | 0.5348 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 0.8345 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.1536 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.8942 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.6484 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 0.9969 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.0582 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.3161 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.6734 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.8898 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.9684 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 15.93 |
20 day DMA | 16.76 |
35 day DMA | 16.76 |
50 day DMA | 16.49 |
100 day DMA | 15.33 |
150 day DMA | 15.13 |
200 day DMA | 15.5 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.1 | 16.1 | 16.1 |
12 day EMA | 16.26 | 16.29 | 16.32 |
20 day EMA | 16.43 | 16.46 | 16.5 |
35 day EMA | 16.4 | 16.42 | 16.44 |
50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.22 | 16.17 |
12 day SMA | 15.93 | 16.08 | 16.24 |
20 day SMA | 16.76 | 16.85 | 16.92 |
35 day SMA | 16.76 | 16.75 | 16.73 |
50 day SMA | 16.49 | 16.48 | 16.47 |
100 day SMA | 15.33 | 15.32 | 15.31 |
150 day SMA | 15.13 | 15.12 | 15.11 |
200 day SMA | 15.5 | 15.53 | 15.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.