Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 118.57 and 118.83
Daily Target 1 | 118.51 |
Daily Target 2 | 118.62 |
Daily Target 3 | 118.77 |
Daily Target 4 | 118.88 |
Daily Target 5 | 119.03 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.73 (-0.19%) | 118.90 | 118.66 - 118.92 | 0.9327 times | Wed 20 August 2025 | 118.96 (0.07%) | 118.89 | 118.88 - 119.06 | 0.9956 times | Tue 19 August 2025 | 118.88 (0.14%) | 118.82 | 118.82 - 118.90 | 1.5756 times | Mon 18 August 2025 | 118.71 (-0.04%) | 118.82 | 118.64 - 118.82 | 1.042 times | Fri 15 August 2025 | 118.76 (-0.08%) | 118.88 | 118.71 - 118.92 | 0.718 times | Thu 14 August 2025 | 118.85 (-0.21%) | 118.92 | 118.79 - 118.96 | 1.5587 times | Wed 13 August 2025 | 119.10 (0.26%) | 119.05 | 119.02 - 119.16 | 0.696 times | Tue 12 August 2025 | 118.79 (0.03%) | 118.70 | 118.66 - 118.81 | 0.7828 times | Mon 11 August 2025 | 118.75 (0.02%) | 118.75 | 118.70 - 118.84 | 0.6455 times | Fri 08 August 2025 | 118.73 (-0.17%) | 118.82 | 118.70 - 118.82 | 1.053 times | Thu 07 August 2025 | 118.93 (-0.06%) | 118.97 | 118.86 - 119.04 | 1.0773 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.48 and 118.9
Weekly Target 1 | 118.39 |
Weekly Target 2 | 118.56 |
Weekly Target 3 | 118.81 |
Weekly Target 4 | 118.98 |
Weekly Target 5 | 119.23 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.73 (-0.03%) | 118.82 | 118.64 - 119.06 | 1.0839 times | Fri 15 August 2025 | 118.76 (0.03%) | 118.75 | 118.66 - 119.16 | 1.0493 times | Fri 08 August 2025 | 118.73 (-0.24%) | 118.96 | 118.70 - 119.09 | 0.9291 times | Fri 01 August 2025 | 119.01 (0.63%) | 118.19 | 118.13 - 119.06 | 1.5437 times | Fri 25 July 2025 | 118.27 (0.12%) | 118.41 | 118.01 - 118.60 | 0.7837 times | Fri 18 July 2025 | 118.13 (0.15%) | 117.98 | 117.61 - 118.22 | 1.0928 times | Fri 11 July 2025 | 117.95 (-0.11%) | 118.05 | 117.79 - 118.23 | 0.7439 times | Thu 03 July 2025 | 118.08 (-0.65%) | 119.02 | 118.00 - 119.12 | 1.0805 times | Fri 27 June 2025 | 118.85 (0.65%) | 118.26 | 118.24 - 119.03 | 1.2313 times | Fri 20 June 2025 | 118.08 (0.27%) | 117.78 | 117.67 - 118.24 | 0.4617 times | Fri 13 June 2025 | 117.76 (0.56%) | 117.14 | 117.14 - 118.01 | 0.8554 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.69 and 119.21
Monthly Target 1 | 118.32 |
Monthly Target 2 | 118.53 |
Monthly Target 3 | 118.84333333333 |
Monthly Target 4 | 119.05 |
Monthly Target 5 | 119.36 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.73 (0.35%) | 118.70 | 118.64 - 119.16 | 0.8025 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9895 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.9305 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2202 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.7353 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.2025 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.6962 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0436 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6066 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7732 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8505 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 119, while middle bands are at 119 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 118.81 |
12 day DMA | 118.85 |
20 day DMA | 118.69 |
35 day DMA | 118.43 |
50 day DMA | 118.37 |
100 day DMA | 118.15 |
150 day DMA | 117.6 |
200 day DMA | 117.2 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.82 | 118.87 | 118.83 |
12 day EMA | 118.79 | 118.8 | 118.77 |
20 day EMA | 118.68 | 118.68 | 118.65 |
35 day EMA | 118.52 | 118.51 | 118.48 |
50 day EMA | 118.35 | 118.33 | 118.3 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.81 | 118.83 | 118.86 |
12 day SMA | 118.85 | 118.87 | 118.87 |
20 day SMA | 118.69 | 118.67 | 118.65 |
35 day SMA | 118.43 | 118.43 | 118.43 |
50 day SMA | 118.37 | 118.33 | 118.31 |
100 day SMA | 118.15 | 118.14 | 118.12 |
150 day SMA | 117.6 | 117.58 | 117.55 |
200 day SMA | 117.2 | 117.2 | 117.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.