Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 38.15 and 38.93

Daily Target 137.51
Daily Target 238
Daily Target 338.29
Daily Target 438.78
Daily Target 539.07

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 22 August 2025 38.49 (1.83%) 38.33 37.80 - 38.58 0.7373 times
Thu 21 August 2025 37.80 (3.45%) 36.78 36.38 - 38.14 1.099 times
Wed 20 August 2025 36.54 (1.3%) 35.83 35.68 - 36.95 1.6378 times
Tue 19 August 2025 36.07 (0.28%) 35.99 35.99 - 36.46 0.7109 times
Mon 18 August 2025 35.97 (4.32%) 34.26 34.26 - 36.40 2.1979 times
Fri 15 August 2025 34.48 (0.58%) 34.14 33.59 - 34.84 1.3389 times
Thu 14 August 2025 34.28 (1%) 33.75 33.65 - 34.70 0.8277 times
Wed 13 August 2025 33.94 (-1.96%) 34.19 33.87 - 34.93 0.53 times
Tue 12 August 2025 34.62 (-0.26%) 34.42 33.96 - 34.86 0.6971 times
Mon 11 August 2025 34.71 (-2.28%) 35.44 34.16 - 35.44 0.2236 times
Fri 08 August 2025 35.52 (-1.22%) 35.90 35.20 - 36.01 0.8704 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 36.38 and 40.7

Weekly Target 132.79
Weekly Target 235.64
Weekly Target 337.11
Weekly Target 439.96
Weekly Target 541.43

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 22 August 2025 38.49 (11.63%) 34.26 34.26 - 38.58 0.2424 times
Fri 15 August 2025 34.48 (-2.93%) 35.44 33.59 - 35.44 0.1373 times
Fri 08 August 2025 35.52 (7.93%) 32.96 32.54 - 36.56 0.1107 times
Fri 01 August 2025 32.91 (-4.33%) 35.01 32.30 - 35.01 0.1052 times
Fri 25 July 2025 34.40 (-6.39%) 37.00 34.28 - 38.10 0.198 times
Fri 18 July 2025 36.75 (-59.94%) 30.41 30.25 - 37.12 0.4938 times
Fri 18 December 2020 91.73 (-2.01%) 93.49 91.37 - 95.27 6.156 times
Fri 11 December 2020 93.61 (-0.98%) 94.27 91.84 - 95.63 0.9213 times
Fri 04 December 2020 94.54 (3.54%) 91.25 90.82 - 94.61 0.8033 times
Fri 27 November 2020 91.31 (-1.13%) 92.42 89.97 - 93.02 0.832 times
Fri 20 November 2020 92.35 (5.06%) 88.24 87.00 - 92.67 1.8411 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 35.4 and 41.68

Monthly Target 130.18
Monthly Target 234.33
Monthly Target 336.456666666667
Monthly Target 440.61
Monthly Target 542.74

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 22 August 2025 38.49 (16.5%) 32.60 32.30 - 38.58 0.1291 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 0.1986 times
Fri 18 December 2020 91.73 (0.67%) 92.02 91.37 - 95.63 1.9417 times
Mon 30 November 2020 91.12 (12.18%) 81.58 77.92 - 93.02 1.6357 times
Fri 30 October 2020 81.23 (0%) 83.99 77.91 - 87.32 1.095 times
Sat 23 August 2025 (0%) - 0 times

 monthly chart GciLiberty

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96

Munafa value: 65 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GciLiberty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GciLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and GciLiberty GLIBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 36.97
12 day DMA 35.7
20 day DMA 34.92
35 day DMA 46.54
50 day DMA 60.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1136.4235.73
12 day EMA36.5436.1835.89
20 day EMA38.9939.0439.17
35 day EMA49.1449.7750.47
50 day EMA60.2461.1362.08

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9736.1735.47
12 day SMA35.735.3634.94
20 day SMA34.9234.7334.6
35 day SMA46.5448.0949.7
50 day SMA60.3261.3462.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme