BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.48 and 10.53
Daily Target 1 | 10.43 |
Daily Target 2 | 10.47 |
Daily Target 3 | 10.483333333333 |
Daily Target 4 | 10.52 |
Daily Target 5 | 10.53 |
Daily price and volume Blackrock Debt
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.50 (0%) | 10.49 | 10.45 - 10.50 | 0.7882 times | Wed 20 August 2025 | 10.50 (0.19%) | 10.50 | 10.45 - 10.50 | 1.1975 times | Tue 19 August 2025 | 10.48 (-0.29%) | 10.51 | 10.46 - 10.52 | 1.0802 times | Mon 18 August 2025 | 10.51 (0%) | 10.51 | 10.43 - 10.52 | 1.1481 times | Fri 15 August 2025 | 10.51 (-0.66%) | 10.53 | 10.51 - 10.55 | 0.6531 times | Thu 14 August 2025 | 10.58 (0.47%) | 10.54 | 10.53 - 10.59 | 1.2406 times | Wed 13 August 2025 | 10.53 (-0.28%) | 10.56 | 10.53 - 10.56 | 0.9126 times | Tue 12 August 2025 | 10.56 (0.28%) | 10.56 | 10.53 - 10.57 | 1.1714 times | Mon 11 August 2025 | 10.53 (-0.38%) | 10.56 | 10.53 - 10.57 | 0.8 times | Fri 08 August 2025 | 10.57 (-0.09%) | 10.58 | 10.51 - 10.62 | 1.0083 times | Thu 07 August 2025 | 10.58 (0.19%) | 10.58 | 10.54 - 10.59 | 0.8072 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.42 and 10.51
Weekly Target 1 | 10.39 |
Weekly Target 2 | 10.45 |
Weekly Target 3 | 10.483333333333 |
Weekly Target 4 | 10.54 |
Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Debt
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.50 (-0.1%) | 10.51 | 10.43 - 10.52 | 0.8935 times | Fri 15 August 2025 | 10.51 (-0.57%) | 10.56 | 10.51 - 10.59 | 1.0131 times | Fri 08 August 2025 | 10.57 (0%) | 10.57 | 10.51 - 10.62 | 0.789 times | Fri 01 August 2025 | 10.57 (0%) | 10.57 | 10.50 - 10.58 | 1.0392 times | Fri 25 July 2025 | 10.57 (0.09%) | 10.58 | 10.50 - 10.58 | 0.9594 times | Fri 18 July 2025 | 10.56 (-0.47%) | 10.61 | 10.46 - 10.64 | 1.742 times | Fri 11 July 2025 | 10.61 (-0.19%) | 10.58 | 10.50 - 10.63 | 1.383 times | Thu 03 July 2025 | 10.63 (0.47%) | 10.59 | 10.54 - 10.66 | 0.8113 times | Fri 27 June 2025 | 10.58 (1.15%) | 10.48 | 10.40 - 10.58 | 0.9719 times | Fri 20 June 2025 | 10.46 (-0.1%) | 10.42 | 10.36 - 10.47 | 0.3976 times | Fri 13 June 2025 | 10.47 (-0.29%) | 10.51 | 10.45 - 10.60 | 1.1043 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.37 and 10.56
Monthly Target 1 | 10.33 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 10.516666666667 |
Monthly Target 4 | 10.6 |
Monthly Target 5 | 10.71 |
Monthly price and volumes Blackrock Debt
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.50 (-0.66%) | 10.56 | 10.43 - 10.62 | 0.7073 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.3752 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.8389 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.7714 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.4915 times | Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.8449 times | Fri 28 February 2025 | 10.70 (-0.47%) | 10.75 | 10.61 - 10.81 | 1.02 times | Fri 31 January 2025 | 10.75 (-0.09%) | 10.82 | 10.67 - 10.90 | 1.3224 times | Tue 31 December 2024 | 10.76 (-0.09%) | 10.89 | 10.61 - 10.94 | 0.8036 times | Tue 26 November 2024 | 10.77 (-0.28%) | 10.84 | 10.75 - 11.02 | 0.8248 times | Thu 31 October 2024 | 10.80 (-2.09%) | 11.06 | 10.78 - 11.19 | 0.8387 times |
Indicator Analysis of BlackrockDebt
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockDebt in short term but the sell signal is initial and weak.
BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockDebt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockDebt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.
BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.53 |
20 day DMA | 10.55 |
35 day DMA | 10.56 |
50 day DMA | 10.54 |
100 day DMA | 10.38 |
150 day DMA | 10.48 |
200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Debt DSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.51 | 10.51 | 10.51 |
12 day EMA | 10.53 | 10.53 | 10.53 |
20 day EMA | 10.55 | 10.55 | 10.55 |
35 day EMA | 10.54 | 10.54 | 10.54 |
50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Blackrock Debt DSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.52 | 10.52 |
12 day SMA | 10.53 | 10.54 | 10.55 |
20 day SMA | 10.55 | 10.55 | 10.55 |
35 day SMA | 10.56 | 10.56 | 10.56 |
50 day SMA | 10.54 | 10.54 | 10.54 |
100 day SMA | 10.38 | 10.38 | 10.38 |
150 day SMA | 10.48 | 10.48 | 10.48 |
200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.