Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong Daily Stock price targets for BlackrockDebt DSU are 10.48 and 10.53

Daily Target 110.43
Daily Target 210.47
Daily Target 310.483333333333
Daily Target 410.52
Daily Target 510.53

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Thu 21 August 2025 10.50 (0%) 10.49 10.45 - 10.50 0.7882 times
Wed 20 August 2025 10.50 (0.19%) 10.50 10.45 - 10.50 1.1975 times
Tue 19 August 2025 10.48 (-0.29%) 10.51 10.46 - 10.52 1.0802 times
Mon 18 August 2025 10.51 (0%) 10.51 10.43 - 10.52 1.1481 times
Fri 15 August 2025 10.51 (-0.66%) 10.53 10.51 - 10.55 0.6531 times
Thu 14 August 2025 10.58 (0.47%) 10.54 10.53 - 10.59 1.2406 times
Wed 13 August 2025 10.53 (-0.28%) 10.56 10.53 - 10.56 0.9126 times
Tue 12 August 2025 10.56 (0.28%) 10.56 10.53 - 10.57 1.1714 times
Mon 11 August 2025 10.53 (-0.38%) 10.56 10.53 - 10.57 0.8 times
Fri 08 August 2025 10.57 (-0.09%) 10.58 10.51 - 10.62 1.0083 times
Thu 07 August 2025 10.58 (0.19%) 10.58 10.54 - 10.59 0.8072 times

 Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.42 and 10.51

Weekly Target 110.39
Weekly Target 210.45
Weekly Target 310.483333333333
Weekly Target 410.54
Weekly Target 510.57

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Thu 21 August 2025 10.50 (-0.1%) 10.51 10.43 - 10.52 0.8935 times
Fri 15 August 2025 10.51 (-0.57%) 10.56 10.51 - 10.59 1.0131 times
Fri 08 August 2025 10.57 (0%) 10.57 10.51 - 10.62 0.789 times
Fri 01 August 2025 10.57 (0%) 10.57 10.50 - 10.58 1.0392 times
Fri 25 July 2025 10.57 (0.09%) 10.58 10.50 - 10.58 0.9594 times
Fri 18 July 2025 10.56 (-0.47%) 10.61 10.46 - 10.64 1.742 times
Fri 11 July 2025 10.61 (-0.19%) 10.58 10.50 - 10.63 1.383 times
Thu 03 July 2025 10.63 (0.47%) 10.59 10.54 - 10.66 0.8113 times
Fri 27 June 2025 10.58 (1.15%) 10.48 10.40 - 10.58 0.9719 times
Fri 20 June 2025 10.46 (-0.1%) 10.42 10.36 - 10.47 0.3976 times
Fri 13 June 2025 10.47 (-0.29%) 10.51 10.45 - 10.60 1.1043 times

 weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.37 and 10.56

Monthly Target 110.33
Monthly Target 210.41
Monthly Target 310.516666666667
Monthly Target 410.6
Monthly Target 510.71

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Thu 21 August 2025 10.50 (-0.66%) 10.56 10.43 - 10.62 0.7073 times
Thu 31 July 2025 10.57 (0.09%) 10.59 10.46 - 10.66 1.3752 times
Mon 30 June 2025 10.56 (0.86%) 10.47 10.36 - 10.64 0.8389 times
Fri 30 May 2025 10.47 (1.65%) 10.33 10.26 - 10.60 0.7714 times
Wed 30 April 2025 10.30 (-1.34%) 10.47 8.72 - 10.47 1.4915 times
Mon 31 March 2025 10.44 (-2.43%) 10.74 10.42 - 10.74 0.8449 times
Fri 28 February 2025 10.70 (-0.47%) 10.75 10.61 - 10.81 1.02 times
Fri 31 January 2025 10.75 (-0.09%) 10.82 10.67 - 10.90 1.3224 times
Tue 31 December 2024 10.76 (-0.09%) 10.89 10.61 - 10.94 0.8036 times
Tue 26 November 2024 10.77 (-0.28%) 10.84 10.75 - 11.02 0.8248 times
Thu 31 October 2024 10.80 (-2.09%) 11.06 10.78 - 11.19 0.8387 times

 monthly chart BlackrockDebt

Indicator Analysis of BlackrockDebt

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Debt DSU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockDebt (DSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockDebt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockDebt in short term but the sell signal is initial and weak.

BlackrockDebt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockDebt in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockDebt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and BlackrockDebt DSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockDebt DSU stock. Volume based technical analysis of BlackrockDebt DSU stock is negative.

BlackrockDebt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.53
20 day DMA 10.55
35 day DMA 10.56
50 day DMA 10.54
100 day DMA 10.38
150 day DMA 10.48
200 day DMA 10.57

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.5110.51
12 day EMA10.5310.5310.53
20 day EMA10.5510.5510.55
35 day EMA10.5410.5410.54
50 day EMA10.5410.5410.54

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5210.52
12 day SMA10.5310.5410.55
20 day SMA10.5510.5510.55
35 day SMA10.5610.5610.56
50 day SMA10.5410.5410.54
100 day SMA10.3810.3810.38
150 day SMA10.4810.4810.48
200 day SMA10.5710.5710.57
Back to top | Use Dark Theme