HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.67 and 8.15
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.25 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.82 (4.27%) | 7.52 | 7.51 - 7.99 | 0.7654 times | Thu 21 August 2025 | 7.50 (0.13%) | 7.42 | 7.36 - 7.53 | 0.4855 times | Wed 20 August 2025 | 7.49 (-1.32%) | 7.55 | 7.24 - 7.65 | 1.2836 times | Tue 19 August 2025 | 7.59 (0%) | 7.59 | 7.54 - 7.78 | 1.9403 times | Mon 18 August 2025 | 7.59 (2.29%) | 7.46 | 7.46 - 7.68 | 1.0292 times | Fri 15 August 2025 | 7.42 (-1.07%) | 7.48 | 7.33 - 7.51 | 0.7392 times | Thu 14 August 2025 | 7.50 (0.94%) | 7.36 | 7.28 - 7.53 | 0.7106 times | Wed 13 August 2025 | 7.43 (0.68%) | 7.41 | 7.30 - 7.55 | 1.109 times | Tue 12 August 2025 | 7.38 (2.36%) | 7.29 | 7.25 - 7.42 | 0.9937 times | Mon 11 August 2025 | 7.21 (-0.83%) | 7.30 | 7.18 - 7.48 | 0.9435 times | Fri 08 August 2025 | 7.27 (1.54%) | 7.22 | 7.19 - 7.40 | 1.0923 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.53 and 8.28
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.82 (5.39%) | 7.46 | 7.24 - 7.99 | 1.271 times | Fri 15 August 2025 | 7.42 (2.06%) | 7.30 | 7.18 - 7.55 | 1.0382 times | Fri 08 August 2025 | 7.27 (-15.95%) | 8.70 | 7.04 - 8.88 | 1.2982 times | Fri 01 August 2025 | 8.65 (-9.33%) | 9.58 | 8.52 - 9.68 | 0.7313 times | Fri 25 July 2025 | 9.54 (0.32%) | 9.50 | 9.45 - 9.85 | 0.7788 times | Fri 18 July 2025 | 9.51 (1.39%) | 9.47 | 9.16 - 9.72 | 0.8871 times | Fri 11 July 2025 | 9.38 (-0.42%) | 9.37 | 8.99 - 9.50 | 0.8451 times | Thu 03 July 2025 | 9.42 (-0.21%) | 8.93 | 8.58 - 9.82 | 0.903 times | Fri 27 June 2025 | 9.44 (5.95%) | 8.84 | 8.54 - 9.65 | 1.1699 times | Fri 20 June 2025 | 8.91 (0.34%) | 9.16 | 8.88 - 9.53 | 1.0774 times | Fri 13 June 2025 | 8.88 (2.19%) | 8.75 | 8.71 - 9.45 | 1.0566 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 6.51 and 8.35
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.82 (-11.74%) | 8.65 | 7.04 - 8.88 | 0.5092 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.5074 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.6072 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.6378 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 0.6818 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.1336 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 1.8904 times | Fri 31 January 2025 | 10.12 (25.87%) | 8.11 | 7.09 - 13.91 | 2.5241 times | Tue 31 December 2024 | 8.04 (53.73%) | 6.78 | 6.47 - 9.80 | 1.1881 times | Tue 26 November 2024 | 5.23 (-8.73%) | 5.78 | 5.14 - 6.35 | 0.3204 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 0.4188 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.45 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.51 | 7.52 |
| 12 day EMA | 7.73 | 7.71 | 7.75 |
| 20 day EMA | 7.98 | 8 | 8.05 |
| 35 day EMA | 8.29 | 8.32 | 8.37 |
| 50 day EMA | 8.66 | 8.69 | 8.74 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.52 | 7.52 |
| 12 day SMA | 7.45 | 7.51 | 7.61 |
| 20 day SMA | 8.07 | 8.15 | 8.27 |
| 35 day SMA | 8.65 | 8.69 | 8.73 |
| 50 day SMA | 8.79 | 8.81 | 8.83 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.