Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.37 and 13.33

Daily Target 111.66
Daily Target 212.11
Daily Target 312.616666666667
Daily Target 413.07
Daily Target 513.58

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Thu 21 August 2025 12.57 (1.37%) 12.40 12.16 - 13.12 1.4037 times
Wed 20 August 2025 12.40 (-5.27%) 13.03 12.07 - 13.11 1.3447 times
Tue 19 August 2025 13.09 (-4.38%) 13.59 13.00 - 13.86 1.146 times
Mon 18 August 2025 13.69 (1.48%) 13.58 13.52 - 14.08 0.7024 times
Fri 15 August 2025 13.49 (-1.39%) 13.73 13.42 - 13.82 0.9346 times
Thu 14 August 2025 13.68 (-5.72%) 14.40 13.65 - 14.41 0.8942 times
Wed 13 August 2025 14.51 (2.47%) 14.35 14.20 - 15.00 1.0397 times
Tue 12 August 2025 14.16 (2.91%) 13.76 13.76 - 14.22 1.1587 times
Mon 11 August 2025 13.76 (3.46%) 13.33 13.33 - 13.82 0.6781 times
Fri 08 August 2025 13.30 (1.6%) 13.30 13.06 - 13.58 0.6978 times
Thu 07 August 2025 13.09 (1.16%) 13.09 12.57 - 13.21 0.7787 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 11.32 and 13.33

Weekly Target 110.9
Weekly Target 211.73
Weekly Target 312.906666666667
Weekly Target 413.74
Weekly Target 514.92

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Thu 21 August 2025 12.57 (-6.82%) 13.58 12.07 - 14.08 0.5998 times
Fri 15 August 2025 13.49 (1.43%) 13.33 13.33 - 15.00 0.614 times
Fri 08 August 2025 13.30 (5.72%) 13.40 12.57 - 13.58 0.3972 times
Fri 01 August 2025 12.58 (-8.24%) 13.87 12.10 - 13.87 0.5898 times
Fri 25 July 2025 13.71 (5.71%) 12.99 12.03 - 14.91 1.3069 times
Fri 18 July 2025 12.97 (7.99%) 12.00 11.86 - 13.74 1.2 times
Fri 11 July 2025 12.01 (-12.46%) 13.63 11.75 - 14.62 1.0583 times
Thu 03 July 2025 13.72 (8.12%) 12.69 12.65 - 13.92 0.8199 times
Fri 27 June 2025 12.69 (1.28%) 12.46 11.50 - 12.94 3.0361 times
Fri 20 June 2025 12.53 (0.8%) 12.66 12.25 - 12.90 0.378 times
Fri 13 June 2025 12.43 (-0.72%) 12.60 12.20 - 12.88 0.5702 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.32 and 15.25

Monthly Target 110.28
Monthly Target 211.43
Monthly Target 313.213333333333
Monthly Target 414.36
Monthly Target 516.14

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Thu 21 August 2025 12.57 (0.16%) 12.40 12.07 - 15.00 0.3327 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.8991 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 0.9936 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.3059 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 0.9325 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 0.9354 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 1.9728 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 1.7045 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.447 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.4765 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.6855 times

 monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifevantageCorporation in short term but the sell signal is initial and weak.

LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifevantageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.39
20 day DMA 13.29
35 day DMA 13.18
50 day DMA 13.02
100 day DMA 13.08
150 day DMA 15.07
200 day DMA 15.22

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.1313.5
12 day EMA13.213.3113.48
20 day EMA13.213.2713.36
35 day EMA13.1313.1613.21
50 day EMA12.9913.0113.03

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.2713.69
12 day SMA13.3913.4613.48
20 day SMA13.2913.3513.38
35 day SMA13.1813.2113.23
50 day SMA13.0213.0213.02
100 day SMA13.0813.113.12
150 day SMA15.0715.1615.23
200 day SMA15.2215.2215.22
Back to top | Use Dark Theme