LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.37 and 13.33
Daily Target 1 | 11.66 |
Daily Target 2 | 12.11 |
Daily Target 3 | 12.616666666667 |
Daily Target 4 | 13.07 |
Daily Target 5 | 13.58 |
Daily price and volume Lifevantage Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.57 (1.37%) | 12.40 | 12.16 - 13.12 | 1.4037 times | Wed 20 August 2025 | 12.40 (-5.27%) | 13.03 | 12.07 - 13.11 | 1.3447 times | Tue 19 August 2025 | 13.09 (-4.38%) | 13.59 | 13.00 - 13.86 | 1.146 times | Mon 18 August 2025 | 13.69 (1.48%) | 13.58 | 13.52 - 14.08 | 0.7024 times | Fri 15 August 2025 | 13.49 (-1.39%) | 13.73 | 13.42 - 13.82 | 0.9346 times | Thu 14 August 2025 | 13.68 (-5.72%) | 14.40 | 13.65 - 14.41 | 0.8942 times | Wed 13 August 2025 | 14.51 (2.47%) | 14.35 | 14.20 - 15.00 | 1.0397 times | Tue 12 August 2025 | 14.16 (2.91%) | 13.76 | 13.76 - 14.22 | 1.1587 times | Mon 11 August 2025 | 13.76 (3.46%) | 13.33 | 13.33 - 13.82 | 0.6781 times | Fri 08 August 2025 | 13.30 (1.6%) | 13.30 | 13.06 - 13.58 | 0.6978 times | Thu 07 August 2025 | 13.09 (1.16%) | 13.09 | 12.57 - 13.21 | 0.7787 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 11.32 and 13.33
Weekly Target 1 | 10.9 |
Weekly Target 2 | 11.73 |
Weekly Target 3 | 12.906666666667 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 14.92 |
Weekly price and volumes for Lifevantage Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.57 (-6.82%) | 13.58 | 12.07 - 14.08 | 0.5998 times | Fri 15 August 2025 | 13.49 (1.43%) | 13.33 | 13.33 - 15.00 | 0.614 times | Fri 08 August 2025 | 13.30 (5.72%) | 13.40 | 12.57 - 13.58 | 0.3972 times | Fri 01 August 2025 | 12.58 (-8.24%) | 13.87 | 12.10 - 13.87 | 0.5898 times | Fri 25 July 2025 | 13.71 (5.71%) | 12.99 | 12.03 - 14.91 | 1.3069 times | Fri 18 July 2025 | 12.97 (7.99%) | 12.00 | 11.86 - 13.74 | 1.2 times | Fri 11 July 2025 | 12.01 (-12.46%) | 13.63 | 11.75 - 14.62 | 1.0583 times | Thu 03 July 2025 | 13.72 (8.12%) | 12.69 | 12.65 - 13.92 | 0.8199 times | Fri 27 June 2025 | 12.69 (1.28%) | 12.46 | 11.50 - 12.94 | 3.0361 times | Fri 20 June 2025 | 12.53 (0.8%) | 12.66 | 12.25 - 12.90 | 0.378 times | Fri 13 June 2025 | 12.43 (-0.72%) | 12.60 | 12.20 - 12.88 | 0.5702 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.32 and 15.25
Monthly Target 1 | 10.28 |
Monthly Target 2 | 11.43 |
Monthly Target 3 | 13.213333333333 |
Monthly Target 4 | 14.36 |
Monthly Target 5 | 16.14 |
Monthly price and volumes Lifevantage Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.57 (0.16%) | 12.40 | 12.07 - 15.00 | 0.3327 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8991 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9936 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3059 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9325 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 0.9354 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 1.9728 times | Fri 31 January 2025 | 21.16 (20.71%) | 17.40 | 15.99 - 27.38 | 1.7045 times | Tue 31 December 2024 | 17.53 (27.49%) | 14.63 | 14.00 - 19.06 | 0.447 times | Tue 26 November 2024 | 13.75 (12.52%) | 12.36 | 12.26 - 15.15 | 0.4765 times | Thu 31 October 2024 | 12.22 (1.16%) | 11.98 | 10.83 - 14.71 | 0.6855 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifevantageCorporation in short term but the sell signal is initial and weak.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 13.39 |
20 day DMA | 13.29 |
35 day DMA | 13.18 |
50 day DMA | 13.02 |
100 day DMA | 13.08 |
150 day DMA | 15.07 |
200 day DMA | 15.22 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.94 | 13.13 | 13.5 |
12 day EMA | 13.2 | 13.31 | 13.48 |
20 day EMA | 13.2 | 13.27 | 13.36 |
35 day EMA | 13.13 | 13.16 | 13.21 |
50 day EMA | 12.99 | 13.01 | 13.03 |
SMA (simple moving average) of Lifevantage Corporation LFVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 13.27 | 13.69 |
12 day SMA | 13.39 | 13.46 | 13.48 |
20 day SMA | 13.29 | 13.35 | 13.38 |
35 day SMA | 13.18 | 13.21 | 13.23 |
50 day SMA | 13.02 | 13.02 | 13.02 |
100 day SMA | 13.08 | 13.1 | 13.12 |
150 day SMA | 15.07 | 15.16 | 15.23 |
200 day SMA | 15.22 | 15.22 | 15.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.