Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 75.24 and 76.9

Daily Target 173.88
Daily Target 274.93
Daily Target 375.543333333333
Daily Target 476.59
Daily Target 577.2

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 21 August 2025 75.97 (1.46%) 74.50 74.50 - 76.16 1.3133 times
Wed 20 August 2025 74.88 (1.75%) 73.92 73.73 - 75.53 0.9895 times
Tue 19 August 2025 73.59 (0.57%) 73.56 73.18 - 74.02 0.5534 times
Mon 18 August 2025 73.17 (-1.4%) 74.07 73.05 - 74.17 0.7073 times
Fri 15 August 2025 74.21 (-1.2%) 75.66 74.00 - 75.78 1.1812 times
Thu 14 August 2025 75.11 (0.28%) 74.49 73.84 - 75.33 1.1077 times
Wed 13 August 2025 74.90 (1.23%) 74.48 73.89 - 75.27 1.045 times
Tue 12 August 2025 73.99 (3.4%) 72.41 71.87 - 74.08 1.0669 times
Mon 11 August 2025 71.56 (1.03%) 70.70 70.52 - 72.18 0.9163 times
Fri 08 August 2025 70.83 (0.7%) 70.89 70.31 - 71.55 1.1194 times
Thu 07 August 2025 70.34 (-1.47%) 71.46 69.82 - 71.50 1.0181 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 74.51 and 77.62

Weekly Target 171.95
Weekly Target 273.96
Weekly Target 375.06
Weekly Target 477.07
Weekly Target 578.17

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 21 August 2025 75.97 (2.37%) 74.07 73.05 - 76.16 0.6695 times
Fri 15 August 2025 74.21 (4.77%) 70.70 70.52 - 75.78 0.999 times
Fri 08 August 2025 70.83 (4.1%) 71.92 69.82 - 72.60 0.8606 times
Fri 01 August 2025 68.04 (-2.31%) 69.65 66.57 - 74.28 1.6624 times
Fri 25 July 2025 69.65 (2.32%) 68.23 67.60 - 70.78 0.9489 times
Fri 18 July 2025 68.07 (3.07%) 65.80 65.77 - 69.05 1.2637 times
Fri 11 July 2025 66.04 (-1.89%) 67.02 64.21 - 67.41 0.8937 times
Thu 03 July 2025 67.31 (1.91%) 66.15 64.34 - 67.64 0.7523 times
Fri 27 June 2025 66.05 (3.07%) 64.21 63.77 - 66.13 1.135 times
Fri 20 June 2025 64.08 (-0.64%) 64.70 62.25 - 65.39 0.8148 times
Fri 13 June 2025 64.49 (-1.45%) 65.47 63.86 - 66.10 0.9781 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 71.27 and 80.86

Monthly Target 163.31
Monthly Target 269.64
Monthly Target 372.9
Monthly Target 479.23
Monthly Target 582.49

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 21 August 2025 75.97 (9.7%) 69.40 66.57 - 76.16 0.3959 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 0.6932 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 0.6236 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 0.8125 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 0.7584 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.0557 times
Fri 28 February 2025 53.93 (8.21%) 48.75 48.13 - 62.84 1.8195 times
Fri 31 January 2025 49.84 (-25.03%) 66.48 44.19 - 67.17 2.7572 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.5174 times
Tue 26 November 2024 78.38 (15.9%) 68.00 65.50 - 78.73 0.5667 times
Thu 31 October 2024 67.63 (7.38%) 62.92 62.09 - 73.73 0.5725 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 74.36
12 day DMA 73.33
20 day DMA 71.97
35 day DMA 69.93
50 day DMA 68.49
100 day DMA 62.96
150 day DMA 59.64
200 day DMA 62.06

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.0373.61
12 day EMA73.4572.9972.65
20 day EMA72.2771.8871.56
35 day EMA70.5270.269.92
50 day EMA68.7968.568.24

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3674.1974.2
12 day SMA73.3373.0272.45
20 day SMA71.9771.6871.39
35 day SMA69.9369.6769.46
50 day SMA68.4968.2868.08
100 day SMA62.9662.7662.57
150 day SMA59.6459.4859.31
200 day SMA62.0662.0261.99
Back to top | Use Dark Theme